Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 538,000 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 53,200 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 5,614,132 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 251,700 +0.01(+100.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 129,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 208,300 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 137,600 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 966,200 +0.01(+100.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 2,586,908 -0.01(-66.67%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 1,206,737 -0.01(-40.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 12,900 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 339,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.