Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.900 5.300 4.533 4.967 24,828 +0.50(+11.19%)
Nov 29, 2022 4.333 4.533 4.333 4.467 7,718 -0.02(-0.36%)
Nov 28, 2022 4.500 4.700 4.300 4.483 2,604 +0.12(+2.67%)
Nov 25, 2022 4.233 4.400 4.233 4.367 304 +0.00(+0.00%)
Nov 23, 2022 3.967 4.400 3.967 4.367 3,183 -0.03(-0.76%)
Nov 22, 2022 4.133 4.467 4.133 4.400 399 +0.00(+0.00%)
Nov 21, 2022 4.567 4.567 4.267 4.400 1,321 +0.13(+3.12%)
Nov 18, 2022 4.367 4.667 4.233 4.267 6,603 -0.10(-2.29%)
Nov 17, 2022 4.533 4.533 4.200 4.367 1,416 +0.13(+3.15%)
Nov 16, 2022 4.200 4.433 4.200 4.233 2,780 +0.00(+0.00%)
Nov 15, 2022 4.000 4.500 3.933 4.233 24,447 +0.43(+11.40%)
Nov 14, 2022 3.667 3.867 3.667 3.800 5,513 +0.20(+5.56%)
Nov 11, 2022 3.433 3.767 3.433 3.600 6,332 +0.17(+4.85%)
Nov 10, 2022 3.967 3.967 3.333 3.433 12,412 -0.20(-5.50%)
Nov 09, 2022 3.900 3.900 3.567 3.633 3,162 +0.00(+0.00%)
Nov 08, 2022 3.900 3.900 3.600 3.633 2,347 -0.10(-2.68%)
Nov 07, 2022 3.567 3.817 3.567 3.733 2,153 +0.18(+5.16%)
Nov 04, 2022 3.833 3.833 3.401 3.550 14,696 -0.12(-3.18%)
Nov 03, 2022 4.533 4.533 3.567 3.667 14,964 -0.53(-12.70%)
Nov 02, 2022 3.767 4.467 3.767 4.200 6,536 +0.00(+0.00%)
Nov 01, 2022 3.933 4.300 3.933 4.200 5,116 +0.20(+5.00%)
Oct 31, 2022 3.767 4.000 3.767 4.000 1,975 +0.10(+2.56%)
Oct 28, 2022 3.767 3.900 3.767 3.900 1,099 -0.03(-0.85%)
Oct 27, 2022 4.167 4.267 3.933 3.933 11,504 -0.07(-1.67%)
Oct 26, 2022 3.867 4.200 3.867 4.000 6,230 +0.00(+0.00%)
Oct 25, 2022 3.833 4.034 3.833 4.000 2,352 +0.23(+6.19%)
Oct 24, 2022 3.733 3.933 3.533 3.767 9,283 -0.18(-4.64%)
Oct 21, 2022 4.000 4.167 3.867 3.950 14,919 -0.02(-0.42%)
Oct 20, 2022 4.300 4.333 3.933 3.967 5,772 +0.00(+0.00%)
Oct 19, 2022 4.133 4.133 3.834 3.967 1,446 +0.07(+1.71%)
Oct 18, 2022 3.667 4.067 3.667 3.900 4,381 +0.17(+4.46%)
Oct 17, 2022 4.000 4.000 3.733 3.733 5,717 +0.03(+0.92%)
Oct 14, 2022 3.900 3.900 3.699 3.699 1,457 +0.17(+4.70%)
Oct 13, 2022 4.033 4.300 3.433 3.533 3,048 -0.20(-5.36%)
Oct 12, 2022 4.200 4.467 3.700 3.733 10,789 -0.13(-3.45%)
Oct 11, 2022 4.167 4.167 3.700 3.867 2,763 -0.10(-2.52%)
Oct 10, 2022 3.800 4.000 3.800 3.967 1,478 -0.03(-0.83%)
Oct 07, 2022 4.167 4.433 3.855 4.000 4,951 +0.13(+3.45%)
Oct 06, 2022 4.300 4.500 3.800 3.867 4,135 -0.10(-2.52%)
Oct 05, 2022 3.833 4.067 3.833 3.967 4,750 +0.13(+3.48%)
Oct 04, 2022 4.067 4.167 3.800 3.833 21,592 -0.10(-2.54%)
Oct 03, 2022 3.867 4.000 3.700 3.933 3,064 +0.00(+0.00%)
Sep 30, 2022 3.967 4.167 3.733 3.933 10,069 -0.03(-0.84%)
Sep 29, 2022 3.967 4.000 3.812 3.967 2,375 +0.00(+0.00%)
Sep 28, 2022 3.900 4.067 3.900 3.967 5,750 +0.17(+4.39%)
Sep 27, 2022 3.867 4.067 3.800 3.800 4,359 -0.20(-5.00%)
Sep 26, 2022 3.567 4.190 3.567 4.000 7,930 +0.07(+1.70%)
Sep 23, 2022 4.333 4.531 3.833 3.933 23,126 -0.43(-9.92%)
Sep 22, 2022 4.767 4.833 4.067 4.367 6,334 -0.17(-3.68%)
Sep 21, 2022 4.200 4.600 4.067 4.533 15,316 +0.20(+4.62%)
Sep 20, 2022 4.467 4.500 4.200 4.333 12,511 -0.13(-2.99%)
Sep 19, 2022 4.633 4.700 4.400 4.467 8,571 -0.20(-4.29%)
Sep 16, 2022 5.000 5.013 4.300 4.667 11,419 -0.43(-8.50%)
Sep 15, 2022 5.567 5.567 4.767 5.100 21,241 +0.37(+7.75%)
Sep 14, 2022 4.967 5.356 4.600 4.733 53,821 +0.03(+0.71%)
Sep 13, 2022 4.967 5.117 4.600 4.700 17,081 -0.38(-7.53%)
Sep 12, 2022 5.267 5.283 4.833 5.083 5,908 -0.02(-0.34%)
Sep 09, 2022 5.329 5.329 4.867 5.100 14,617 +0.07(+1.32%)
Sep 08, 2022 4.833 5.167 4.833 5.033 15,491 +0.27(+5.59%)
Sep 07, 2022 4.500 4.812 4.500 4.767 12,782 -0.03(-0.69%)
Sep 06, 2022 5.036 5.039 4.800 4.800 11,344 -0.27(-5.26%)
Sep 02, 2022 5.233 5.351 4.800 5.067 31,273 -0.27(-5.00%)
Sep 01, 2022 5.433 5.567 5.133 5.333 16,246 -0.20(-3.61%)
Aug 31, 2022 6.000 6.000 5.433 5.533 32,689 -0.07(-1.19%)
Aug 30, 2022 5.633 5.855 5.409 5.600 44,795 -0.13(-2.33%)
Aug 29, 2022 5.967 5.967 5.433 5.733 52,339 +0.20(+3.61%)
Aug 26, 2022 6.033 6.433 5.400 5.533 33,696 -0.33(-5.68%)
Aug 25, 2022 5.633 6.000 5.633 5.867 27,884 +0.20(+3.53%)
Aug 24, 2022 5.500 5.900 5.500 5.667 25,551 +0.10(+1.80%)
Aug 23, 2022 5.867 5.867 5.472 5.567 29,559 -0.37(-6.18%)
Aug 22, 2022 6.167 6.467 5.333 5.933 42,688 -0.37(-5.82%)
Aug 19, 2022 6.833 6.833 6.035 6.300 53,397 -0.27(-4.06%)
Aug 18, 2022 6.933 7.167 6.367 6.567 64,027 -0.67(-9.22%)
Aug 17, 2022 6.867 8.800 6.667 7.233 300,735 +0.23(+3.33%)
Aug 16, 2022 6.933 7.300 6.400 7.000 108,936 +0.33(+5.00%)
Aug 15, 2022 7.100 7.267 6.667 6.667 61,015 -0.67(-9.09%)
Aug 12, 2022 7.600 7.600 6.933 7.333 33,492 -0.10(-1.35%)
Aug 11, 2022 7.200 7.500 7.000 7.433 66,645 +0.43(+6.19%)
Aug 10, 2022 8.100 8.100 6.833 7.000 87,072 -1.10(-13.58%)
Aug 09, 2022 8.033 9.433 7.733 8.100 215,339 +0.07(+0.83%)
Aug 08, 2022 9.033 9.214 7.067 8.033 241,937 -1.00(-11.07%)
Aug 05, 2022 6.767 13.00 6.700 9.033 2,454,520 +2.34(+34.87%)
Aug 04, 2022 7.400 7.500 6.533 6.698 86,763 -0.94(-12.26%)
Aug 03, 2022 7.900 8.000 6.267 7.633 359,338 -1.33(-14.87%)
Aug 02, 2022 5.667 9.067 5.667 8.967 311,207 +3.30(+58.24%)
Aug 01, 2022 6.633 6.633 5.533 5.667 14,059 -0.47(-7.61%)
Jul 29, 2022 6.333 6.533 6.124 6.134 4,152 -0.57(-8.45%)
Jul 28, 2022 6.633 6.850 6.467 6.700 2,651 -0.10(-1.47%)
Jul 27, 2022 6.367 6.833 6.100 6.800 5,577 +0.17(+2.51%)
Jul 26, 2022 6.833 7.133 6.576 6.633 2,538 -0.43(-6.13%)
Jul 25, 2022 6.967 7.333 6.706 7.067 13,092 +0.37(+5.47%)
Jul 22, 2022 6.900 6.900 6.233 6.700 5,726 +0.30(+4.68%)
Jul 21, 2022 7.067 7.067 6.367 6.400 4,234 -0.40(-5.88%)
Jul 20, 2022 6.433 6.900 6.345 6.800 8,672 +0.23(+3.55%)
Jul 19, 2022 6.267 6.567 6.200 6.567 3,490 +0.30(+4.79%)
Jul 18, 2022 6.567 6.567 6.233 6.267 6,189 -0.03(-0.53%)
Jul 15, 2022 5.967 6.567 5.888 6.300 6,528 +0.00(+0.00%)
Jul 14, 2022 6.333 6.333 6.000 6.300 337 +0.00(+0.00%)
Jul 13, 2022 5.933 6.333 5.719 6.300 4,835 +0.07(+1.07%)
Jul 12, 2022 6.133 6.367 6.079 6.233 2,119 -0.07(-1.06%)
Jul 11, 2022 6.600 6.600 6.033 6.300 2,788 -0.07(-1.05%)
Jul 08, 2022 6.633 6.633 6.333 6.367 7,215 -0.03(-0.52%)
Jul 07, 2022 6.117 6.700 6.117 6.400 6,293 +0.23(+3.78%)
Jul 06, 2022 6.300 6.367 6.167 6.167 2,363 -0.07(-1.07%)
Jul 05, 2022 6.633 6.633 6.067 6.233 4,983 -0.20(-3.11%)
Jul 01, 2022 6.300 6.467 6.300 6.433 1,604 +0.00(+0.00%)
Jun 30, 2022 5.967 6.633 5.767 6.433 2,868 -0.07(-1.03%)
Jun 29, 2022 6.367 6.633 5.667 6.500 3,458 +0.13(+2.06%)
Jun 28, 2022 6.667 6.683 6.369 6.369 18,249 -0.26(-3.98%)
Jun 27, 2022 6.667 6.833 6.267 6.633 11,321 -0.03(-0.50%)
Jun 24, 2022 6.833 7.167 6.567 6.667 27,640 +0.03(+0.50%)
Jun 23, 2022 6.300 7.633 6.167 6.633 66,064 +0.53(+8.74%)
Jun 22, 2022 5.933 6.167 5.931 6.100 1,779 -0.23(-3.68%)
Jun 21, 2022 5.733 6.333 5.724 6.333 11,413 +0.67(+11.76%)
Jun 17, 2022 5.733 5.900 5.433 5.667 17,855 -0.03(-0.58%)
Jun 16, 2022 5.800 6.033 5.400 5.700 23,662 -0.13(-2.29%)
Jun 15, 2022 5.100 5.900 5.100 5.833 19,387 +0.77(+15.13%)
Jun 14, 2022 5.333 5.593 5.033 5.067 9,935 -0.03(-0.65%)
Jun 13, 2022 6.133 6.133 5.030 5.100 12,851 -1.07(-17.30%)
Jun 10, 2022 6.067 6.233 5.967 6.167 9,522 +0.13(+2.21%)
Jun 09, 2022 6.167 6.333 6.033 6.033 19,122 -0.33(-5.24%)
Jun 08, 2022 6.367 6.833 6.233 6.367 36,769 +0.03(+0.53%)
Jun 07, 2022 6.367 6.433 6.033 6.333 27,567 -0.17(-2.56%)
Jun 06, 2022 7.233 7.301 6.100 6.500 95,196 -0.73(-10.15%)
Jun 03, 2022 7.233 9.200 6.833 7.235 764,386 +0.71(+10.96%)
Jun 02, 2022 6.400 6.580 5.832 6.520 23,541 -0.04(-0.55%)
Jun 01, 2022 6.600 6.800 6.046 6.556 13,629 +0.20(+3.08%)
May 31, 2022 6.198 7.200 5.620 6.360 7,877 +0.56(+9.62%)
May 27, 2022 5.798 5.972 5.590 5.802 3,208 +0.10(+1.79%)
May 26, 2022 5.598 5.800 5.420 5.700 3,961 +0.28(+5.13%)
May 25, 2022 5.140 5.520 5.020 5.422 10,832 +0.40(+8.01%)
May 24, 2022 5.260 5.388 4.820 5.020 3,653 -0.38(-7.07%)
May 23, 2022 5.896 5.896 5.214 5.402 10,019 -0.14(-2.49%)
May 20, 2022 5.596 5.696 5.202 5.540 12,562 -0.26(-4.48%)
May 19, 2022 5.400 5.960 5.100 5.800 5,217 +0.09(+1.58%)
May 18, 2022 5.800 6.000 5.606 5.710 2,432 +0.03(+0.53%)
May 17, 2022 5.800 6.148 5.602 5.680 4,989 +0.23(+4.14%)
May 16, 2022 5.340 5.764 5.164 5.454 2,391 +0.07(+1.38%)
May 13, 2022 4.958 5.600 4.622 5.380 25,468 +0.39(+7.90%)
May 12, 2022 4.578 5.200 4.446 4.986 14,166 +0.17(+3.44%)
May 11, 2022 5.208 5.246 4.820 4.820 5,528 -0.57(-10.58%)
May 10, 2022 5.400 5.498 4.980 5.390 11,010 -0.01(-0.26%)
May 09, 2022 6.298 6.298 5.198 5.404 11,483 -0.70(-11.44%)
May 06, 2022 6.440 6.800 5.800 6.102 9,060 -0.46(-7.01%)
May 05, 2022 7.020 7.214 6.442 6.562 4,394 -1.04(-13.66%)
May 04, 2022 8.000 7.980 7.000 7.600 2,765 +0.00(+0.00%)
May 03, 2022 7.014 7.800 7.014 7.600 5,545 +0.60(+8.54%)
May 02, 2022 7.000 7.202 6.400 7.002 10,161 -0.36(-4.86%)
Apr 29, 2022 7.400 7.490 6.800 7.360 5,326 +0.16(+2.22%)
Apr 28, 2022 7.276 7.280 6.302 7.200 9,477 -0.13(-1.77%)
Apr 27, 2022 7.422 7.492 7.020 7.330 3,805 +0.05(+0.74%)
Apr 26, 2022 8.142 8.142 6.820 7.276 4,560 -0.48(-6.19%)
Apr 25, 2022 7.220 7.838 7.220 7.756 2,474 +0.23(+3.06%)
Apr 22, 2022 7.400 7.998 7.376 7.526 4,656 +0.23(+3.10%)
Apr 21, 2022 7.300 7.400 6.824 7.300 5,680 +0.10(+1.39%)
Apr 20, 2022 7.600 7.622 6.484 7.200 11,777 -0.30(-4.03%)
Apr 19, 2022 7.422 7.824 7.400 7.502 3,960 -0.10(-1.32%)
Apr 18, 2022 7.600 8.000 7.200 7.602 7,671 -0.02(-0.24%)
Apr 14, 2022 8.358 8.358 7.600 7.620 5,218 -0.56(-6.82%)
Apr 13, 2022 8.000 8.200 7.838 8.178 5,001 +0.19(+2.43%)
Apr 12, 2022 8.198 8.198 7.880 7.984 3,735 +0.04(+0.53%)
Apr 11, 2022 8.760 8.760 7.830 7.942 23,005 -0.77(-8.80%)
Apr 08, 2022 8.600 8.798 8.600 8.708 3,007 -0.29(-3.24%)
Apr 07, 2022 9.400 9.358 8.400 9.000 32,078 -0.06(-0.71%)
Apr 06, 2022 8.940 9.472 8.812 9.064 5,831 -0.28(-2.96%)
Apr 05, 2022 10.00 10.98 9.004 9.340 7,158 -0.06(-0.60%)
Apr 04, 2022 9.400 9.800 8.814 9.396 10,398 +0.55(+6.22%)
Apr 01, 2022 9.070 9.260 8.790 8.846 7,170 +0.03(+0.29%)
Mar 31, 2022 9.574 9.574 8.800 8.820 11,379 -0.28(-3.08%)
Mar 30, 2022 10.20 10.20 9.100 9.100 7,287 -0.35(-3.72%)
Mar 29, 2022 8.940 9.540 8.936 9.452 18,667 +0.63(+7.14%)
Mar 28, 2022 9.498 9.600 8.600 8.822 52,391 -0.24(-2.63%)
Mar 25, 2022 10.05 10.36 9.020 9.060 34,925 -1.24(-12.04%)
Mar 24, 2022 10.20 10.40 9.702 10.30 17,410 +0.28(+2.79%)
Mar 23, 2022 10.30 10.60 9.920 10.02 65,799 -0.22(-2.17%)
Mar 22, 2022 10.00 10.40 9.900 10.24 28,022 +0.38(+3.90%)
Mar 21, 2022 10.60 10.60 9.200 9.858 35,394 -0.54(-5.21%)
Mar 18, 2022 10.20 11.20 9.602 10.40 65,598 +0.40(+4.00%)
Mar 17, 2022 9.000 10.60 9.058 10.00 18,096 -1.00(-9.09%)
Mar 16, 2022 11.00 11.29 9.946 11.00 30,007 +1.40(+14.58%)
Mar 15, 2022 9.200 9.800 8.816 9.600 9,994 +0.40(+4.35%)
Mar 14, 2022 10.20 10.20 9.000 9.200 22,728 -1.20(-11.54%)
Mar 11, 2022 11.20 11.80 10.00 10.40 7,205 -0.70(-6.31%)
Mar 10, 2022 12.00 12.00 10.60 11.10 12,033 -0.70(-5.93%)
Mar 09, 2022 10.20 14.75 10.00 11.80 106,881 +2.03(+20.75%)
Mar 08, 2022 10.40 10.76 9.400 9.772 10,620 -0.43(-4.20%)
Mar 07, 2022 11.16 11.16 9.654 10.20 13,058 -0.75(-6.85%)
Mar 04, 2022 11.00 11.35 10.80 10.95 3,344 -0.45(-3.95%)
Mar 03, 2022 12.20 13.00 10.90 11.40 16,492 -0.67(-5.57%)
Mar 02, 2022 11.80 13.10 11.61 12.07 10,253 +0.46(+4.00%)
Mar 01, 2022 11.60 12.40 11.27 11.61 7,031 -0.29(-2.47%)
Feb 28, 2022 11.54 12.20 11.54 11.90 5,274 +0.10(+0.86%)
Feb 25, 2022 13.20 12.38 11.76 11.80 9,579 -0.80(-6.35%)
Feb 24, 2022 10.99 12.62 10.99 12.60 9,559 +0.40(+3.26%)
Feb 23, 2022 11.60 13.00 11.60 12.20 5,440 -0.16(-1.29%)
Feb 22, 2022 12.00 12.60 11.89 12.36 13,861 -0.96(-7.19%)
Feb 18, 2022 13.32 0 -0.68(-4.86%)
Feb 17, 2022 13.81 14.41 13.21 14.00 1,718 +0.09(+0.68%)
Feb 16, 2022 13.60 14.00 13.24 13.91 4,490 -0.09(-0.67%)
Feb 15, 2022 13.60 14.80 13.20 14.00 4,645 +0.15(+1.05%)
Feb 14, 2022 14.00 14.30 13.41 13.85 3,116 -0.78(-5.36%)
Feb 11, 2022 15.00 15.40 14.61 14.64 3,460 +0.03(+0.21%)
Feb 10, 2022 13.60 14.89 13.60 14.61 4,027 +0.21(+1.44%)
Feb 09, 2022 14.80 14.80 14.20 14.40 2,983 +0.55(+4.00%)
Feb 08, 2022 15.00 15.00 13.60 13.85 3,149 -0.75(-5.16%)
Feb 07, 2022 14.40 15.43 13.60 14.60 3,414 +0.63(+4.48%)
Feb 04, 2022 14.91 14.91 13.40 13.97 3,799 -0.22(-1.58%)
Feb 03, 2022 13.77 14.20 3,180 -0.20(-1.42%)
Feb 02, 2022 15.54 15.79 14.00 14.40 4,062 -0.40(-2.69%)
Feb 01, 2022 15.00 15.76 14.60 14.80 2,530 +0.17(+1.18%)
Jan 31, 2022 12.80 14.65 14.63 3,623 +1.13(+8.37%)
Jan 28, 2022 12.02 14.20 12.00 13.50 5,674 +0.90(+7.13%)
Jan 27, 2022 13.39 13.39 11.62 12.60 6,933 -0.00(-0.02%)
Jan 26, 2022 13.20 15.20 12.50 12.60 378,400 -1.35(-9.70%)
Jan 25, 2022 12.60 14.42 12.34 13.96 13,263 +1.55(+12.53%)
Jan 24, 2022 13.00 13.40 11.60 12.40 9,737 -0.10(-0.78%)
Jan 21, 2022 14.60 14.80 12.20 12.50 10,635 -2.30(-15.53%)
Jan 20, 2022 15.80 16.00 14.60 14.80 9,305 +0.80(+5.70%)
Jan 19, 2022 13.60 14.80 13.60 14.00 2,012 +0.00(+0.00%)
Jan 18, 2022 15.40 15.40 14.00 14.00 5,256 -1.40(-9.09%)
Jan 14, 2022 15.40 0 +0.60(+4.05%)
Jan 13, 2022 16.00 16.00 14.80 14.80 5,850 -1.20(-7.50%)
Jan 12, 2022 15.34 16.54 15.34 16.00 5,687 +0.50(+3.24%)
Jan 11, 2022 15.07 16.19 14.80 15.50 5,231 +1.00(+6.90%)
Jan 10, 2022 16.00 16.00 14.21 14.50 9,614 -1.36(-8.59%)
Jan 07, 2022 16.00 17.19 15.86 15.86 3,784 +0.06(+0.38%)
Jan 06, 2022 17.00 17.80 15.60 15.80 7,703 -1.45(-8.42%)
Jan 05, 2022 17.80 18.40 16.21 17.25 30,574 +0.05(+0.28%)
Jan 04, 2022 18.60 19.00 17.03 17.20 7,473 -1.20(-6.54%)
Jan 03, 2022 18.13 19.62 18.00 18.41 4,380 +0.77(+4.38%)
Dec 31, 2021 18.40 18.80 17.33 17.64 9,784 -0.56(-3.10%)
Dec 30, 2021 17.00 19.47 17.00 18.20 10,563 +0.80(+4.60%)
Dec 29, 2021 18.12 19.56 17.21 17.40 17,242 -1.01(-5.49%)
Dec 28, 2021 19.18 19.60 18.20 18.41 6,329 -1.19(-6.07%)
Dec 27, 2021 18.80 20.20 18.40 19.60 24,853 +1.20(+6.52%)
Dec 23, 2021 18.82 18.82 18.20 18.40 11,684 +0.00(+0.00%)
Dec 22, 2021 18.40 19.00 18.00 18.40 61,871 -0.20(-1.08%)
Dec 21, 2021 18.40 19.00 18.40 18.60 16,158 -0.03(-0.16%)
Dec 20, 2021 20.60 21.60 18.42 18.63 15,744 -3.17(-14.54%)
Dec 17, 2021 20.80 23.20 20.80 21.80 19,544 +0.80(+3.81%)
Dec 16, 2021 23.20 23.60 20.40 21.00 16,633 -1.90(-8.30%)
Dec 15, 2021 23.40 24.00 22.00 22.90 10,207 +0.10(+0.44%)
Dec 14, 2021 23.40 24.60 22.40 22.80 17,104 -1.40(-5.79%)
Dec 13, 2021 25.40 25.40 23.60 24.20 8,600 -0.80(-3.20%)
Dec 10, 2021 25.20 26.20 24.80 25.00 4,405 -0.40(-1.57%)
Dec 09, 2021 25.40 27.60 25.03 25.40 6,399 -0.60(-2.31%)
Dec 08, 2021 25.40 26.80 25.20 26.00 5,679 +0.00(+0.00%)
Dec 07, 2021 24.60 26.60 24.60 26.00 8,635 +2.00(+8.33%)
Dec 06, 2021 26.20 27.00 23.80 24.00 8,820 -2.80(-10.45%)
Dec 03, 2021 26.80 28.00 24.20 26.80 20,844 -0.40(-1.47%)
Dec 02, 2021 28.00 29.80 26.20 27.20 12,147 -0.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.