Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boqii Holding Ltd ADR (NY: BQ )

0.4000 -0.0075 (-1.84%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3930 0.4090 0.3930 0.4075 52,985 +0.00(+0.72%)
Jul 12, 2024 0.4300 0.4300 0.3800 0.4046 1,296,734 -0.03(-5.91%)
Jul 11, 2024 0.5500 0.5500 0.4030 0.4300 1,629,702 -0.09(-17.12%)
Jul 10, 2024 0.4600 0.5390 0.4338 0.5188 4,508,572 +0.06(+13.37%)
Jul 09, 2024 0.4710 0.4880 0.4010 0.4576 2,972,804 +0.01(+1.78%)
Jul 08, 2024 0.4190 0.4830 0.3731 0.4496 2,279,188 +0.04(+9.26%)
Jul 05, 2024 0.4290 0.4399 0.3913 0.4115 642,942 -0.03(-6.31%)
Jul 03, 2024 0.5190 0.5190 0.4314 0.4392 860,244 -0.07(-14.55%)
Jul 02, 2024 0.5100 0.5480 0.4945 0.5140 1,686,946 +0.02(+3.86%)
Jul 01, 2024 0.4930 0.5600 0.4526 0.4949 3,205,625 -0.03(-6.09%)
Jun 28, 2024 0.5200 0.5750 0.5090 0.5270 1,883,333 -0.02(-4.01%)
Jun 27, 2024 0.5198 0.5500 0.4771 0.5490 1,336,375 -0.03(-4.85%)
Jun 26, 2024 0.5110 0.5790 0.4822 0.5770 1,928,380 +0.06(+10.96%)
Jun 25, 2024 0.5000 0.5500 0.4721 0.5200 1,667,370 -0.04(-6.96%)
Jun 24, 2024 0.5840 0.5840 0.4360 0.5589 2,631,104 -0.00(-0.37%)
Jun 21, 2024 0.5600 0.5900 0.5010 0.5610 2,933,519 +0.01(+2.43%)
Jun 20, 2024 0.5100 0.5600 0.4900 0.5477 2,365,542 +0.04(+7.37%)
Jun 18, 2024 0.4900 0.5301 0.4401 0.5101 2,424,495 +0.02(+4.10%)
Jun 17, 2024 0.5300 0.5487 0.3900 0.4900 1,991,449 -0.05(-8.58%)
Jun 14, 2024 0.5170 0.5600 0.4801 0.5360 1,926,265 +0.01(+1.52%)
Jun 13, 2024 0.5140 0.5300 0.4420 0.5280 2,664,339 +0.02(+4.60%)
Jun 12, 2024 0.4100 0.5100 0.4110 0.5048 3,809,857 +0.05(+11.81%)
Jun 11, 2024 0.3750 0.4900 0.3340 0.4515 4,365,383 +0.09(+23.70%)
Jun 10, 2024 0.3700 0.3800 0.3390 0.3650 693,063 +0.01(+1.39%)
Jun 07, 2024 0.3990 0.4152 0.3400 0.3600 2,039,906 -0.03(-7.69%)
Jun 06, 2024 0.5000 0.5200 0.3813 0.3900 1,387,298 -0.11(-22.00%)
Jun 05, 2024 0.4900 0.5200 0.4300 0.5000 1,868,007 +0.02(+4.38%)
Jun 04, 2024 0.4200 0.5125 0.4200 0.4790 1,481,027 +0.03(+7.62%)
Jun 03, 2024 0.4935 0.5100 0.4113 0.4451 1,705,159 -0.03(-5.50%)
May 31, 2024 0.4000 0.4900 0.3711 0.4710 1,601,331 +0.03(+7.05%)
May 30, 2024 0.3420 0.4400 0.3115 0.4400 2,320,552 +0.09(+25.32%)
May 29, 2024 0.4100 0.4400 0.3315 0.3511 2,219,006 -0.05(-12.01%)
May 28, 2024 0.4200 0.4582 0.3600 0.3990 1,916,256 -0.00(-0.25%)
May 24, 2024 0.4500 0.4686 0.3600 0.4000 1,551,565 -0.07(-14.66%)
May 23, 2024 0.4210 0.4700 0.3818 0.4687 2,103,915 +0.04(+9.00%)
May 22, 2024 0.3900 0.4400 0.3650 0.4300 1,289,588 +0.04(+11.69%)
May 21, 2024 0.3700 0.4000 0.3500 0.3850 1,516,310 +0.02(+6.06%)
May 20, 2024 0.4200 0.4300 0.3516 0.3630 2,021,020 -0.03(-6.92%)
May 17, 2024 0.3900 0.4125 0.3600 0.3900 3,282,811 +0.03(+7.35%)
May 16, 2024 0.3635 0.3770 0.3400 0.3633 258,082 +0.00(+0.92%)
May 15, 2024 0.3600 0.3760 0.3220 0.3600 319,944 +0.01(+2.86%)
May 14, 2024 0.3400 0.3777 0.3251 0.3500 351,976 -0.00(-0.28%)
May 13, 2024 0.3321 0.3770 0.3321 0.3510 181,983 +0.00(+0.29%)
May 10, 2024 0.3650 0.3650 0.3350 0.3500 475,998 +0.01(+2.94%)
May 09, 2024 0.3502 0.3710 0.3250 0.3400 448,141 -0.03(-8.06%)
May 08, 2024 0.3600 0.3754 0.3151 0.3698 590,444 +0.02(+6.88%)
May 07, 2024 0.3220 0.3750 0.3001 0.3460 781,778 +0.03(+8.16%)
May 06, 2024 0.3450 0.3587 0.3111 0.3199 819,072 -0.01(-1.57%)
May 03, 2024 0.3100 0.3690 0.3100 0.3250 1,032,712 +0.01(+3.11%)
May 02, 2024 0.3100 0.3339 0.2863 0.3152 352,096 +0.02(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.