Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.640 4.670 4.624 4.659 79,296 +0.00(+0.09%)
Jun 06, 2024 4.660 4.670 4.640 4.655 104,465 -0.02(-0.53%)
Jun 05, 2024 4.670 4.690 4.670 4.680 74,656 +0.01(+0.21%)
Jun 04, 2024 4.620 4.680 4.620 4.670 85,482 +0.04(+0.86%)
Jun 03, 2024 4.660 4.660 4.610 4.630 48,270 -0.01(-0.22%)
May 31, 2024 4.640 4.660 4.620 4.640 69,400 +0.02(+0.43%)
May 30, 2024 4.570 4.630 4.562 4.620 134,712 +0.06(+1.32%)
May 29, 2024 4.580 4.584 4.550 4.560 78,190 -0.02(-0.44%)
May 28, 2024 4.620 4.638 4.580 4.580 47,660 -0.05(-1.08%)
May 24, 2024 4.630 4.638 4.610 4.630 40,300 +0.01(+0.22%)
May 23, 2024 4.630 4.638 4.610 4.620 58,116 -0.01(-0.22%)
May 22, 2024 4.610 4.643 4.610 4.630 62,777 +0.00(+0.11%)
May 21, 2024 4.630 4.630 4.617 4.625 28,615 -0.00(-0.11%)
May 20, 2024 4.620 4.650 4.620 4.630 61,404 +0.00(+0.00%)
May 17, 2024 4.640 4.640 4.620 4.630 147,311 -0.01(-0.22%)
May 16, 2024 4.620 4.645 4.620 4.640 43,378 +0.00(+0.00%)
May 15, 2024 4.610 4.650 4.610 4.640 40,180 +0.05(+1.09%)
May 14, 2024 4.590 4.600 4.580 4.590 54,627 +0.00(+0.07%)
May 13, 2024 4.557 4.592 4.557 4.587 100,942 +0.03(+0.65%)
May 10, 2024 4.577 4.587 4.557 4.557 50,022 -0.02(-0.43%)
May 09, 2024 4.577 4.592 4.577 4.577 49,358 -0.01(-0.32%)
May 08, 2024 4.567 4.617 4.567 4.592 67,894 +0.01(+0.33%)
May 07, 2024 4.587 4.606 4.577 4.577 33,058 -0.03(-0.65%)
May 06, 2024 4.557 4.606 4.557 4.606 39,648 +0.03(+0.76%)
May 03, 2024 4.547 4.587 4.547 4.572 41,381 +0.03(+0.66%)
May 02, 2024 4.537 4.567 4.527 4.542 84,291 +0.00(+0.11%)
May 01, 2024 4.507 4.547 4.507 4.537 54,215 +0.03(+0.66%)
Apr 30, 2024 4.507 4.527 4.486 4.507 129,421 +0.01(+0.22%)
Apr 29, 2024 4.477 4.527 4.468 4.497 107,649 +0.01(+0.22%)
Apr 26, 2024 4.448 4.497 4.448 4.487 86,933 +0.04(+1.01%)
Apr 25, 2024 4.458 4.458 4.418 4.443 59,107 -0.02(-0.51%)
Apr 24, 2024 4.487 4.497 4.458 4.465 49,271 -0.02(-0.49%)
Apr 23, 2024 4.477 4.517 4.477 4.487 60,916 +0.00(+0.00%)
Apr 22, 2024 4.458 4.492 4.458 4.487 67,241 +0.03(+0.67%)
Apr 19, 2024 4.448 4.477 4.448 4.458 104,120 +0.00(+0.10%)
Apr 18, 2024 4.418 4.455 4.418 4.453 62,655 +0.02(+0.54%)
Apr 17, 2024 4.408 4.438 4.408 4.430 57,456 +0.01(+0.27%)
Apr 16, 2024 4.418 4.428 4.398 4.418 125,801 -0.01(-0.14%)
Apr 15, 2024 4.493 4.503 4.414 4.424 137,072 -0.06(-1.32%)
Apr 12, 2024 4.503 4.503 4.468 4.483 67,831 -0.02(-0.44%)
Apr 11, 2024 4.523 4.523 4.493 4.503 64,263 +0.00(+0.00%)
Apr 10, 2024 4.523 4.532 4.493 4.503 124,952 -0.05(-1.08%)
Apr 09, 2024 4.542 4.562 4.542 4.552 81,239 +0.01(+0.22%)
Apr 08, 2024 4.542 4.564 4.542 4.542 49,356 -0.01(-0.22%)
Apr 05, 2024 4.532 4.562 4.523 4.552 65,310 +0.02(+0.43%)
Apr 04, 2024 4.523 4.542 4.513 4.532 105,942 +0.02(+0.44%)
Apr 03, 2024 4.513 4.532 4.513 4.513 72,447 -0.01(-0.33%)
Apr 02, 2024 4.523 4.532 4.513 4.527 96,241 -0.01(-0.33%)
Apr 01, 2024 4.562 4.573 4.532 4.542 94,007 -0.02(-0.43%)
Mar 28, 2024 4.591 4.601 4.552 4.562 163,396 -0.02(-0.43%)
Mar 27, 2024 4.552 4.582 4.552 4.582 73,811 +0.05(+1.09%)
Mar 26, 2024 4.542 4.552 4.532 4.532 97,705 +0.00(+0.00%)
Mar 25, 2024 4.523 4.542 4.513 4.532 45,223 -0.01(-0.22%)
Mar 22, 2024 4.513 4.551 4.513 4.542 89,824 +0.01(+0.22%)
Mar 21, 2024 4.523 4.542 4.523 4.532 71,520 +0.00(+0.00%)
Mar 20, 2024 4.493 4.552 4.493 4.532 97,812 +0.02(+0.44%)
Mar 19, 2024 4.532 4.532 4.503 4.513 78,041 +0.00(+0.00%)
Mar 18, 2024 4.493 4.523 4.493 4.513 56,151 +0.03(+0.66%)
Mar 15, 2024 4.493 4.513 4.483 4.483 94,634 -0.02(-0.44%)
Mar 14, 2024 4.532 4.532 4.493 4.503 88,187 -0.03(-0.65%)
Mar 13, 2024 4.542 4.552 4.513 4.532 116,661 -0.01(-0.28%)
Mar 12, 2024 4.532 4.552 4.532 4.545 24,949 +0.01(+0.14%)
Mar 11, 2024 4.529 4.548 4.520 4.539 91,048 +0.00(+0.00%)
Mar 08, 2024 4.539 4.548 4.529 4.539 62,271 -0.01(-0.22%)
Mar 07, 2024 4.539 4.558 4.539 4.548 44,876 +0.01(+0.22%)
Mar 06, 2024 4.519 4.548 4.519 4.539 41,920 +0.01(+0.22%)
Mar 05, 2024 4.539 4.568 4.519 4.529 76,981 +0.00(+0.00%)
Mar 04, 2024 4.529 4.548 4.525 4.529 41,868 -0.02(-0.43%)
Mar 01, 2024 4.509 4.558 4.509 4.548 75,287 +0.04(+0.87%)
Feb 29, 2024 4.509 4.529 4.500 4.509 83,691 +0.02(+0.44%)
Feb 28, 2024 4.470 4.509 4.470 4.490 104,593 +0.01(+0.24%)
Feb 27, 2024 4.480 4.509 4.470 4.479 117,029 -0.01(-0.24%)
Feb 26, 2024 4.480 4.499 4.470 4.490 75,685 +0.01(+0.22%)
Feb 23, 2024 4.480 4.500 4.470 4.480 183,100 +0.00(+0.00%)
Feb 22, 2024 4.519 4.529 4.480 4.480 187,798 -0.02(-0.43%)
Feb 21, 2024 4.490 4.519 4.480 4.500 78,223 +0.01(+0.22%)
Feb 20, 2024 4.480 4.500 4.470 4.490 101,449 +0.00(+0.00%)
Feb 16, 2024 4.470 4.500 4.470 4.490 91,971 -0.01(-0.22%)
Feb 15, 2024 4.490 4.519 4.490 4.500 57,259 +0.01(+0.22%)
Feb 14, 2024 4.490 4.519 4.480 4.490 49,240 -0.01(-0.22%)
Feb 13, 2024 4.509 4.511 4.480 4.500 64,180 -0.02(-0.35%)
Feb 12, 2024 4.515 4.535 4.506 4.515 52,245 +0.00(+0.00%)
Feb 09, 2024 4.515 4.535 4.506 4.515 48,911 -0.01(-0.21%)
Feb 08, 2024 4.545 4.564 4.515 4.525 98,997 +0.01(+0.22%)
Feb 07, 2024 4.506 4.535 4.506 4.515 40,407 +0.01(+0.22%)
Feb 06, 2024 4.477 4.535 4.477 4.506 56,860 +0.01(+0.22%)
Feb 05, 2024 4.467 4.506 4.467 4.496 64,809 -0.01(-0.22%)
Feb 02, 2024 4.506 4.545 4.506 4.506 117,256 -0.02(-0.43%)
Feb 01, 2024 4.506 4.554 4.506 4.525 118,929 +0.02(+0.43%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Jan 02, 2024 4.367 4.415 4.357 4.406 116,426 +0.02(+0.44%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.