Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.605 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.580 4.620 4.580 4.605 41,083 +0.03(+0.66%)
May 02, 2024 4.570 4.600 4.560 4.575 83,682 +0.00(+0.11%)
May 01, 2024 4.540 4.580 4.540 4.570 53,824 +0.03(+0.66%)
Apr 30, 2024 4.540 4.560 4.518 4.540 128,486 +0.01(+0.22%)
Apr 29, 2024 4.510 4.560 4.500 4.530 106,872 +0.01(+0.22%)
Apr 26, 2024 4.480 4.530 4.480 4.520 86,305 +0.04(+1.01%)
Apr 25, 2024 4.490 4.490 4.450 4.475 58,680 -0.02(-0.51%)
Apr 24, 2024 4.520 4.530 4.490 4.498 48,916 -0.02(-0.49%)
Apr 23, 2024 4.510 4.550 4.510 4.520 60,476 +0.00(+0.00%)
Apr 22, 2024 4.490 4.525 4.490 4.520 66,756 +0.03(+0.67%)
Apr 19, 2024 4.480 4.510 4.480 4.490 103,368 +0.00(+0.10%)
Apr 18, 2024 4.450 4.488 4.450 4.486 62,203 +0.02(+0.54%)
Apr 17, 2024 4.440 4.470 4.440 4.462 57,041 +0.01(+0.27%)
Apr 16, 2024 4.450 4.460 4.430 4.450 124,893 -0.01(-0.14%)
Apr 15, 2024 4.526 4.535 4.446 4.456 136,081 -0.06(-1.32%)
Apr 12, 2024 4.536 4.536 4.501 4.516 67,341 -0.02(-0.44%)
Apr 11, 2024 4.555 4.555 4.526 4.536 63,799 +0.00(+0.00%)
Apr 10, 2024 4.555 4.565 4.526 4.536 124,050 -0.05(-1.08%)
Apr 09, 2024 4.575 4.595 4.575 4.585 80,652 +0.01(+0.22%)
Apr 08, 2024 4.575 4.598 4.575 4.575 48,999 -0.01(-0.22%)
Apr 05, 2024 4.565 4.595 4.555 4.585 64,838 +0.02(+0.43%)
Apr 04, 2024 4.555 4.575 4.546 4.565 105,176 +0.02(+0.44%)
Apr 03, 2024 4.546 4.565 4.546 4.546 71,923 -0.01(-0.33%)
Apr 02, 2024 4.555 4.565 4.546 4.560 95,546 -0.01(-0.33%)
Apr 01, 2024 4.595 4.606 4.565 4.575 93,328 -0.02(-0.43%)
Mar 28, 2024 4.625 4.635 4.585 4.595 162,215 -0.02(-0.43%)
Mar 27, 2024 4.585 4.615 4.585 4.615 73,277 +0.05(+1.09%)
Mar 26, 2024 4.575 4.585 4.565 4.565 96,999 +0.00(+0.00%)
Mar 25, 2024 4.555 4.575 4.546 4.565 44,897 -0.01(-0.22%)
Mar 22, 2024 4.546 4.584 4.546 4.575 89,175 +0.01(+0.22%)
Mar 21, 2024 4.555 4.575 4.555 4.565 71,003 +0.00(+0.00%)
Mar 20, 2024 4.526 4.585 4.526 4.565 97,106 +0.02(+0.44%)
Mar 19, 2024 4.565 4.565 4.536 4.546 77,477 +0.00(+0.00%)
Mar 18, 2024 4.526 4.555 4.526 4.546 55,745 +0.03(+0.66%)
Mar 15, 2024 4.526 4.546 4.516 4.516 93,950 -0.02(-0.44%)
Mar 14, 2024 4.565 4.565 4.526 4.536 87,550 -0.03(-0.65%)
Mar 13, 2024 4.575 4.585 4.546 4.565 115,818 -0.01(-0.28%)
Mar 12, 2024 4.565 4.585 4.565 4.578 24,769 +0.01(+0.14%)
Mar 11, 2024 4.562 4.582 4.553 4.572 90,390 +0.00(+0.00%)
Mar 08, 2024 4.572 4.582 4.562 4.572 61,821 -0.01(-0.22%)
Mar 07, 2024 4.572 4.591 4.572 4.582 44,552 +0.01(+0.22%)
Mar 06, 2024 4.552 4.581 4.552 4.572 41,617 +0.01(+0.22%)
Mar 05, 2024 4.572 4.601 4.552 4.562 76,425 +0.00(+0.00%)
Mar 04, 2024 4.562 4.582 4.558 4.562 41,566 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.