Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2003 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Nov 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2003 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 13, 2003 0.0700 0.0700 0.0600 0.0600 40,000 +0.01(+20.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2003 0.0500 0.0500 0.0500 0.0500 35,000 -0.02(-33.33%)
Nov 06, 2003 0.0400 0.0800 0.0400 0.0750 116,750 +0.02(+44.23%)
Nov 05, 2003 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 04, 2003 0.0520 0.0520 0.0520 0.0520 0 -0.04(-42.22%)
Nov 03, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 30, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2003 0.0900 0.0900 0.0700 0.0700 56,000 -0.02(-22.22%)
Oct 28, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 3,500 -0.04(-44.44%)
Oct 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.0700 0.0900 45,000 +0.02(+28.57%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2003 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2003 0.0700 0.0800 0.0500 0.0500 49,000 -0.05(-50.00%)
Sep 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2003 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Sep 19, 2003 0.0800 0.0800 0.0800 0.0800 34,900 -0.01(-11.11%)
Sep 18, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2003 0.0800 0.0900 0.0800 0.0900 18,500 +0.01(+12.50%)
Sep 16, 2003 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Sep 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2003 0.0900 0.0900 0.0900 0.1000 15,000 +0.01(+11.11%)
Sep 10, 2003 0.1100 0.1100 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2003 0.1000 0.1000 0.0900 0.0900 30,700 -0.03(-25.00%)
Sep 05, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2003 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Sep 03, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2003 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 25,900 -0.01(-9.09%)
Aug 25, 2003 0.1100 0.1100 0.1100 0.1100 33,500 +0.03(+37.50%)
Aug 22, 2003 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Aug 19, 2003 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2003 0.1100 0.1100 0.1000 0.1100 12,200 +0.01(+10.00%)
Aug 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2003 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 13, 2003 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Aug 12, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 11, 2003 0.1000 0.1000 0.1000 0.1000 5,100 -0.01(-9.09%)
Aug 08, 2003 0.0800 0.1200 0.0800 0.1100 11,800 -0.01(-8.33%)
Aug 07, 2003 0.1000 0.1300 0.0900 0.1200 151,300 -0.01(-7.69%)
Aug 06, 2003 0.1800 0.1800 0.1300 0.1300 58,400 -0.05(-27.78%)
Aug 05, 2003 0.1300 0.1800 0.1000 0.1800 67,700 +0.05(+38.46%)
Aug 04, 2003 0.1800 0.1800 0.1200 0.1300 96,200 -0.03(-18.75%)
Aug 01, 2003 0.1400 0.1600 0.1200 0.1600 73,000 +0.07(+77.78%)
Jul 31, 2003 0.1300 0.1300 0.0900 0.0900 32,000 -0.05(-35.71%)
Jul 30, 2003 0.1400 0.1400 0.1000 0.1400 25,000 +0.06(+75.00%)
Jul 29, 2003 0.0800 0.0800 0.0800 0.0800 4,000 -0.04(-33.33%)
Jul 28, 2003 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+20.00%)
Jul 25, 2003 0.1800 0.1800 0.1500 0.1000 22,000 -0.08(-44.44%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Jul 23, 2003 0.1900 0.2900 0.1900 0.2000 38,900 +0.03(+17.65%)
Jul 22, 2003 0.2900 0.2900 0.2900 0.1700 20,000 +0.01(+6.25%)
Jul 21, 2003 0.2900 0.2900 0.1600 0.1600 21,700 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 5,000 -0.16(-53.33%)
Jul 17, 2003 0.1800 0.3000 0.1800 0.3000 29,100 +0.12(+66.67%)
Jul 16, 2003 0.1200 0.2000 0.1800 0.1800 15,800 -0.02(-10.00%)
Jul 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.08(+66.67%)
Jul 11, 2003 0.1200 0.1200 0.1200 0.1200 900 -0.05(-29.41%)
Jul 10, 2003 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Jul 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2003 0.1200 0.1500 0.1500 0.1500 10,100 +0.05(+50.00%)
Jun 25, 2003 0.1800 0.0800 0.0500 0.1000 31,400 -0.10(-50.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2100 0.2100 0.2100 0.2000 9,000 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.03(+14.29%)
Jun 13, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2003 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1000 0.1000 0.1000 0.1300 14,000 -0.05(-27.78%)
Jun 02, 2003 0.2500 0.2500 0.1500 0.1800 14,000 -0.07(-28.00%)
May 30, 2003 0.1500 0.1500 0.1500 0.2500 1,100 +0.15(+150.00%)
May 29, 2003 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 28, 2003 0.1000 0.3700 0.1000 0.1000 5,600 -0.40(-80.00%)
May 23, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2003 0.1500 0.5000 0.1500 0.5000 3,100 +0.28(+127.27%)
May 07, 2003 0.1500 0.2200 0.1500 0.2200 73,100 +0.07(+46.67%)
May 06, 2003 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 05, 2003 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 29, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1600 4,100 +0.00(+0.00%)
Apr 25, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2003 0.1600 0.1600 0.1600 0.1600 3,000 +0.06(+60.00%)
Apr 23, 2003 0.0900 0.1000 0.0900 0.1000 18,400 -0.10(-50.00%)
Apr 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2003 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Apr 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2003 0.2300 0.2300 0.0900 0.2000 20,300 -0.05(-20.00%)
Apr 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2003 0.1500 0.1500 0.1500 0.2500 22,400 -0.03(-10.71%)
Apr 09, 2003 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Apr 08, 2003 0.1500 0.1500 0.1500 0.2800 4,100 +0.00(+0.00%)
Apr 07, 2003 0.2800 0.2800 0.2800 0.2800 23,500 +0.00(+0.00%)
Apr 04, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2003 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Apr 02, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 31, 2003 0.0800 0.2000 0.0800 0.2000 2,500 +0.00(+0.00%)
Mar 28, 2003 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Mar 27, 2003 0.2000 0.2000 0.2000 0.2000 300 -0.10(-33.33%)
Mar 26, 2003 0.0500 0.3000 0.0500 0.3000 48,000 +0.20(+200.00%)
Mar 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2003 0.1400 0.1400 0.1000 0.1000 12,000 -0.20(-66.67%)
Mar 19, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2003 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 12, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2003 0.3000 0.3000 0.3000 0.3000 24,500 +0.15(+100.00%)
Mar 04, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2003 0.2500 0.2500 0.1500 0.1500 26,500 -0.05(-25.00%)
Feb 28, 2003 0.3500 0.3500 0.2000 0.2000 14,700 -0.05(-20.00%)
Feb 27, 2003 0.3500 0.3500 0.2500 0.2500 25,100 +0.00(+0.00%)
Feb 26, 2003 0.4000 0.4000 0.2500 0.2500 31,900 -0.15(-37.50%)
Feb 25, 2003 0.4000 0.4000 0.4000 0.4000 3,700 +0.02(+5.26%)
Feb 24, 2003 0.3000 0.3800 0.3000 0.3800 9,500 +0.04(+11.76%)
Feb 21, 2003 0.2800 0.3700 0.2500 0.3400 36,200 +0.09(+36.00%)
Feb 20, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Feb 18, 2003 0.1500 0.2800 0.1500 0.1500 26,000 -0.10(-40.00%)
Feb 14, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.08(+42.86%)
Feb 13, 2003 0.1750 0.2000 0.1750 0.1750 21,000 +0.02(+16.67%)
Feb 12, 2003 0.5100 0.5100 0.1500 0.1500 6,000 -0.22(-59.46%)
Feb 11, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 07, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 05, 2003 0.3700 0.3700 0.3700 0.3700 1,200 +0.11(+42.31%)
Jan 30, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2003 0.2600 0.2600 0.2600 0.2600 5,000 -0.06(-18.75%)
Jan 22, 2003 0.3500 0.3500 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 21, 2003 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 13, 2003 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2003 0.3200 0.3500 0.3200 0.3500 20,000 +0.00(+0.00%)
Jan 08, 2003 0.3500 0.3500 0.3500 0.3500 5,400 +0.01(+2.94%)
Jan 07, 2003 0.3000 0.3400 0.3000 0.3400 30,500 +0.02(+6.25%)
Jan 02, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2002 0.3200 0.3200 0.3200 0.3200 5,000 -0.05(-13.51%)
Dec 27, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 26, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 24, 2002 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Dec 23, 2002 0.3200 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 20, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2002 0.3700 0.3700 0.3600 0.3600 10,000 +0.04(+12.50%)
Dec 17, 2002 0.3500 0.3500 0.3200 0.3200 31,000 -0.03(-8.57%)
Dec 16, 2002 0.4000 0.4000 0.3500 0.3500 51,500 +0.00(+0.00%)
Dec 13, 2002 0.2200 0.3500 0.2200 0.3500 44,000 +0.05(+16.67%)
Dec 12, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2002 0.5000 0.5000 0.4300 0.3000 13,100 -0.20(-40.00%)
Dec 04, 2002 0.3900 0.3900 0.3900 0.5000 10,000 +0.00(+0.00%)
Dec 03, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.