Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 27, 2009 0.0265 0.0265 0.0265 0.0265 15,000 +0.00(+6.00%)
Nov 25, 2009 0.0250 0.0265 0.0250 0.0250 100,000 +0.01(+31.58%)
Nov 24, 2009 0.0265 0.0265 0.0180 0.0190 121,300 -0.01(-28.30%)
Nov 23, 2009 0.0200 0.0265 0.0200 0.0265 178,000 +0.00(+0.00%)
Nov 20, 2009 0.0220 0.0265 0.0200 0.0265 57,000 +0.00(+20.45%)
Nov 19, 2009 0.0220 0.0265 0.0220 0.0220 22,500 +0.00(+10.00%)
Nov 18, 2009 0.0210 0.0250 0.0200 0.0200 182,000 +0.00(+0.00%)
Nov 17, 2009 0.0220 0.0265 0.0200 0.0200 28,500 -0.00(-16.67%)
Nov 16, 2009 0.0199 0.0240 0.0199 0.0240 20,300 +0.00(+9.09%)
Nov 13, 2009 0.0199 0.0240 0.0199 0.0220 45,600 +0.00(+10.55%)
Nov 12, 2009 0.0170 0.0199 0.0170 0.0199 13,000 -0.01(-20.40%)
Nov 11, 2009 0.0270 0.0270 0.0160 0.0250 379,217 -0.00(-7.41%)
Nov 10, 2009 0.0210 0.0270 0.0210 0.0270 11,000 +0.01(+28.57%)
Nov 09, 2009 0.0230 0.0230 0.0210 0.0210 230,000 -0.00(-19.23%)
Nov 06, 2009 0.0260 0.0270 0.0230 0.0260 40,100 +0.00(+0.00%)
Nov 05, 2009 0.0240 0.0260 0.0220 0.0260 70,900 -0.00(-3.70%)
Nov 04, 2009 0.0270 0.0270 0.0260 0.0270 87,900 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Nov 02, 2009 0.0220 0.0280 0.0220 0.0280 59,500 +0.00(+12.00%)
Oct 30, 2009 0.0260 0.0265 0.0250 0.0250 580,150 -0.00(-5.66%)
Oct 29, 2009 0.0300 0.0320 0.0260 0.0265 352,169 -0.01(-17.19%)
Oct 28, 2009 0.0300 0.0330 0.0300 0.0320 141,528 -0.00(-3.03%)
Oct 27, 2009 0.0320 0.0350 0.0250 0.0330 375,023 +0.01(+32.00%)
Oct 26, 2009 0.0300 0.0300 0.0240 0.0250 233,700 -0.01(-26.47%)
Oct 23, 2009 0.0320 0.0340 0.0320 0.0340 103,840 +0.00(+6.58%)
Oct 22, 2009 0.0220 0.0340 0.0220 0.0319 107,111 +0.00(+6.33%)
Oct 21, 2009 0.0380 0.0385 0.0160 0.0300 1,054,695 -0.01(-21.05%)
Oct 20, 2009 0.0450 0.0450 0.0380 0.0380 4,983,920 +0.01(+43.40%)
Oct 19, 2009 0.0265 0.0265 0.0220 0.0265 70,000 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0265 0.0210 0.0265 65,080 +0.00(+0.00%)
Oct 15, 2009 0.0210 0.0265 0.0210 0.0265 54,000 +0.00(+0.00%)
Oct 14, 2009 0.0265 0.0265 0.0210 0.0265 40,000 +0.00(+0.00%)
Oct 13, 2009 0.0230 0.0265 0.0210 0.0265 48,000 +0.00(+0.00%)
Oct 12, 2009 0.0260 0.0265 0.0220 0.0265 349,600 +0.00(+15.22%)
Oct 09, 2009 0.0230 0.0230 0.0210 0.0230 85,000 -0.00(-4.17%)
Oct 08, 2009 0.0230 0.0240 0.0230 0.0240 21,500 -0.00(-9.43%)
Oct 06, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 05, 2009 0.0260 0.0265 0.0200 0.0265 1,017,000 +0.00(+6.00%)
Oct 02, 2009 0.0200 0.0250 0.0200 0.0250 55,000 -0.00(-5.66%)
Oct 01, 2009 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+0.00%)
Sep 29, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+15.22%)
Sep 28, 2009 0.0210 0.0230 0.0210 0.0230 35,000 +0.01(+43.75%)
Sep 25, 2009 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-33.33%)
Sep 23, 2009 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2009 0.0200 0.0220 0.0200 0.0200 100,500 -0.00(-9.09%)
Sep 21, 2009 0.0230 0.0230 0.0200 0.0220 34,850 -0.00(-8.33%)
Sep 18, 2009 0.0240 0.0240 0.0240 0.0240 6,500 +0.00(+20.00%)
Sep 17, 2009 0.0230 0.0240 0.0200 0.0200 145,550 -0.00(-13.04%)
Sep 16, 2009 0.0249 0.0249 0.0230 0.0230 130,000 -0.00(-7.63%)
Sep 15, 2009 0.0249 0.0249 0.0249 0.0249 8,000 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0249 0.0230 0.0249 80,000 +0.00(+8.26%)
Sep 11, 2009 0.0200 0.0250 0.0200 0.0230 179,150 +0.00(+15.00%)
Sep 10, 2009 0.0250 0.0250 0.0200 0.0200 66,500 +0.00(+0.00%)
Sep 09, 2009 0.0220 0.0220 0.0200 0.0200 145,490 +0.00(+5.26%)
Sep 08, 2009 0.0270 0.0270 0.0190 0.0190 760,100 -0.01(-24.00%)
Sep 04, 2009 0.0220 0.0250 0.0220 0.0250 57,000 +0.00(+0.00%)
Sep 03, 2009 0.0230 0.0250 0.0185 0.0250 183,000 +0.00(+13.64%)
Sep 02, 2009 0.0250 0.0270 0.0220 0.0220 94,150 -0.00(-12.00%)
Sep 01, 2009 0.0270 0.0300 0.0210 0.0250 510,851 +0.00(+19.05%)
Aug 31, 2009 0.0290 0.0300 0.0210 0.0210 760,295 -0.00(-19.23%)
Aug 28, 2009 0.0260 0.0265 0.0260 0.0260 112,606 +0.00(+4.00%)
Aug 27, 2009 0.0180 0.0250 0.0180 0.0250 170,917 +0.01(+42.86%)
Aug 26, 2009 0.0190 0.0190 0.0175 0.0175 42,000 -0.00(-2.78%)
Aug 25, 2009 0.0220 0.0220 0.0180 0.0180 28,000 -0.01(-28.00%)
Aug 24, 2009 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+13.64%)
Aug 21, 2009 0.0260 0.0260 0.0220 0.0220 71,355 -0.00(-8.33%)
Aug 20, 2009 0.0240 0.0270 0.0240 0.0240 139,875 -0.00(-4.00%)
Aug 19, 2009 0.0200 0.0280 0.0180 0.0250 914,000 +0.01(+56.25%)
Aug 18, 2009 0.0220 0.0220 0.0150 0.0160 527,029 -0.01(-27.27%)
Aug 17, 2009 0.0216 0.0220 0.0160 0.0220 98,721 +0.00(+0.00%)
Aug 14, 2009 0.0225 0.0240 0.0220 0.0220 171,493 -0.01(-21.43%)
Aug 13, 2009 0.0250 0.0280 0.0200 0.0280 70,000 +0.01(+75.00%)
Aug 12, 2009 0.0180 0.0180 0.0140 0.0160 172,000 -0.00(-3.03%)
Aug 11, 2009 0.0190 0.0210 0.0160 0.0165 318,410 -0.00(-13.16%)
Aug 10, 2009 0.0190 0.0270 0.0150 0.0190 199,250 +0.00(+0.00%)
Aug 07, 2009 0.0200 0.0290 0.0190 0.0190 109,341 -0.00(-5.00%)
Aug 06, 2009 0.0240 0.0240 0.0180 0.0200 163,159 -0.00(-16.67%)
Aug 05, 2009 0.0150 0.0240 0.0150 0.0240 1,021,059 +0.01(+60.00%)
Aug 04, 2009 0.0120 0.0170 0.0120 0.0150 643,410 +0.00(+25.00%)
Aug 03, 2009 0.0100 0.0120 0.0100 0.0120 150,090 +0.00(+9.09%)
Jul 31, 2009 0.0120 0.0120 0.0090 0.0110 751,000 -0.00(-8.33%)
Jul 30, 2009 0.0120 0.0190 0.0120 0.0120 3,953,642 +0.00(+20.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+25.00%)
Jul 28, 2009 0.0080 0.0080 0.0080 0.0080 400 -0.00(-33.33%)
Jul 27, 2009 0.0120 0.0120 0.0120 0.0120 242,500 +0.00(+9.09%)
Jul 24, 2009 0.0120 0.0120 0.0110 0.0110 217,500 +0.00(+0.00%)
Jul 23, 2009 0.0110 0.0110 0.0110 0.0110 15,000 -0.00(-8.33%)
Jul 22, 2009 0.0130 0.0130 0.0100 0.0120 225,000 -0.00(-14.29%)
Jul 20, 2009 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 17, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Jul 02, 2009 0.0071 0.0071 0.0071 0.0071 0 -0.00(-35.45%)
Jul 01, 2009 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+37.50%)
Jun 29, 2009 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 25, 2009 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 19, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Jun 16, 2009 0.0080 0.0080 0.0080 0.0080 300,000 -0.00(-20.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 12, 2009 0.0100 0.0100 0.0080 0.0100 19,000 +0.00(+0.00%)
Jun 11, 2009 0.0100 0.0100 0.0100 0.0100 159,101 -0.00(-9.09%)
Jun 09, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 08, 2009 0.0110 0.0110 0.0110 0.0110 64,000 +0.00(+0.00%)
Jun 05, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
Jun 04, 2009 0.0080 0.0110 0.0080 0.0080 93,278 +0.00(+0.00%)
Jun 02, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 01, 2009 0.0100 0.0100 0.0080 0.0080 75,000 -0.00(-20.00%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 121,200 +0.00(+40.85%)
May 27, 2009 0.0071 0.0071 0.0071 0.0071 10,000 -0.01(-45.38%)
May 26, 2009 0.0080 0.0130 0.0080 0.0130 16,499 +0.00(+62.50%)
May 22, 2009 0.0100 0.0100 0.0080 0.0080 42,000 -0.00(-20.00%)
May 21, 2009 0.0120 0.0120 0.0100 0.0100 100,000 +0.00(+0.00%)
May 20, 2009 0.0130 0.0130 0.0100 0.0100 38,100 +0.00(+25.00%)
May 19, 2009 0.0070 0.0180 0.0070 0.0080 1,228,167 +0.00(+14.29%)
May 11, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2009 0.0070 0.0070 0.0070 0.0070 500 -0.01(-53.33%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Apr 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Mar 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0030 0.0050 0.0030 0.0050 90,000 +0.00(+66.67%)
Mar 05, 2009 0.0030 0.0030 0.0030 0.0030 27,500 -0.01(-62.50%)
Mar 04, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0080 0.0020 0.0080 99,000 +0.00(+60.00%)
Feb 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2009 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Feb 13, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 27, 2009 0.0100 0.0100 0.0060 0.0080 225,000 -0.00(-11.11%)
Jan 26, 2009 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Jan 23, 2009 0.0100 0.0100 0.0080 0.0080 212,000 -0.00(-20.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jan 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0050 0.0050 105,000 -0.00(-37.50%)
Jan 14, 2009 0.0100 0.0100 0.0070 0.0080 31,000 +0.00(+60.00%)
Jan 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 31, 2008 0.0050 0.0060 0.0030 0.0050 960,000 +0.00(+21.95%)
Dec 30, 2008 0.0050 0.0070 0.0020 0.0041 438,917 -0.00(-41.43%)
Dec 29, 2008 0.0070 0.0070 0.0050 0.0070 525,000 -0.00(-12.50%)
Dec 26, 2008 0.0060 0.0080 0.0060 0.0080 587,500 +0.00(+33.33%)
Dec 24, 2008 0.0060 0.0060 0.0060 0.0060 300,000 +0.00(+0.00%)
Dec 23, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2008 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-45.45%)
Dec 17, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2008 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Dec 09, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2008 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.