Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 28, 2012 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+49.17%)
Nov 27, 2012 0.0120 0.0120 0.0120 0.0120 165,000 -0.01(-33.33%)
Nov 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 20, 2012 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Nov 19, 2012 0.0175 0.0180 0.0175 0.0180 87,343 +0.00(+20.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 62,250 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+25.00%)
Nov 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Nov 01, 2012 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+9.09%)
Oct 31, 2012 0.0130 0.0130 0.0110 0.0110 105,000 -0.00(-26.67%)
Oct 26, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2012 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+15.38%)
Oct 23, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 19, 2012 0.0100 0.0110 0.0060 0.0110 343,871 -0.00(-20.86%)
Oct 16, 2012 0.0139 0.0139 0.0139 0.0139 0 -0.00(-22.78%)
Oct 15, 2012 0.0140 0.0180 0.0140 0.0180 30,000 -0.00(-10.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 27, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 26, 2012 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+22.81%)
Sep 24, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 19, 2012 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Sep 18, 2012 0.0180 0.0180 0.0180 0.0180 4,010 +0.00(+0.00%)
Sep 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 13, 2012 0.0170 0.0180 0.0170 0.0180 67,325 +0.00(+5.88%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 120,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0170 0.0150 0.0170 46,000 +0.00(+13.33%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0160 0.0140 0.0150 197,000 +0.00(+0.00%)
Sep 04, 2012 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 31, 2012 0.0150 0.0180 0.0150 0.0180 58,500 +0.00(+20.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Aug 27, 2012 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+1.67%)
Aug 24, 2012 0.0120 0.0120 0.0120 0.0120 90,000 -0.00(-4.00%)
Aug 23, 2012 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Aug 22, 2012 0.0120 0.0120 0.0120 0.0120 110,000 +0.00(+9.09%)
Aug 15, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 14,355 +0.00(+0.00%)
Aug 03, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 18, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 11, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 05, 2012 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Jun 18, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 11, 2012 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
May 23, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-25.00%)
May 18, 2012 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 17, 2012 0.0140 0.0140 0.0120 0.0120 310,800 -0.00(-25.00%)
May 15, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 08, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 04, 2012 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
May 02, 2012 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 23, 2012 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Apr 12, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Apr 11, 2012 0.0140 0.0140 0.0140 0.0140 9,990 -0.00(-6.67%)
Apr 03, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 27, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Mar 26, 2012 0.0140 0.0140 0.0140 0.0140 210 +0.00(+0.00%)
Mar 23, 2012 0.0140 0.0140 0.0140 0.0140 144,800 +0.00(+0.00%)
Mar 22, 2012 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-22.22%)
Mar 21, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Mar 20, 2012 0.0180 0.0180 0.0122 0.0140 260,100 -0.00(-6.67%)
Mar 19, 2012 0.0150 0.0150 0.0150 0.0150 135,047 -0.00(-16.67%)
Mar 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Mar 12, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 09, 2012 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-18.75%)
Mar 06, 2012 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Feb 29, 2012 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Feb 28, 2012 0.0120 0.0199 0.0120 0.0199 446,630 +0.00(+10.56%)
Feb 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 77,500 -0.00(-16.67%)
Feb 15, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Feb 14, 2012 0.0160 0.0160 0.0130 0.0130 29,000 -0.00(-21.21%)
Feb 13, 2012 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Feb 07, 2012 0.0170 0.0170 0.0170 0 +0.01(+51.79%)
Feb 03, 2012 0.0112 0.0112 0.0112 0 -0.01(-34.12%)
Feb 02, 2012 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
Jan 30, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 23, 2012 0.0112 0.0170 0.0112 0.0170 8,000 -0.00(-5.56%)
Jan 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jan 17, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 13, 2012 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 12, 2012 0.0160 0.0160 0.0160 0.0160 1,600 -0.00(-11.11%)
Jan 09, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2011 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 21, 2011 0.0140 0.0150 0.0110 0.0150 64,000 +0.00(+0.00%)
Dec 20, 2011 0.0110 0.0150 0.0110 0.0150 131,050 +0.00(+0.00%)
Dec 19, 2011 0.0103 0.0150 0.0103 0.0150 94,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 14, 2011 0.0160 0.0180 0.0160 0.0160 21,000 -0.00(-11.11%)
Dec 13, 2011 0.0180 0.0180 0.0170 0.0180 42,920 +0.00(+12.50%)
Dec 12, 2011 0.0150 0.0160 0.0150 0.0160 70,000 +0.00(+6.67%)
Dec 09, 2011 0.0140 0.0150 0.0140 0.0150 86,000 +0.00(+7.14%)
Dec 08, 2011 0.0140 0.0150 0.0120 0.0140 181,620 +0.00(+16.67%)
Dec 06, 2011 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 05, 2011 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.