Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 7.990 0 +0.54(+7.25%)
Nov 18, 2022 7.450 7.450 7.450 7.450 2,955 -0.05(-0.67%)
Nov 17, 2022 7.500 7.600 7.500 7.500 6,101 -0.06(-0.79%)
Nov 15, 2022 7.560 0 -0.02(-0.26%)
Nov 14, 2022 7.600 7.610 7.580 7.580 800 +0.03(+0.40%)
Nov 11, 2022 7.585 7.585 7.550 7.550 301 -0.20(-2.58%)
Nov 10, 2022 7.810 7.810 7.750 7.750 201 -0.28(-3.48%)
Nov 09, 2022 7.950 8.030 7.950 8.030 200 +0.23(+2.94%)
Oct 07, 2022 7.800 0 +0.00(+0.00%)
Oct 05, 2022 7.800 0 +0.25(+3.31%)
Sep 27, 2022 7.550 0 -0.95(-11.18%)
Sep 20, 2022 8.500 0 +0.40(+4.94%)
Aug 23, 2022 8.100 0 +0.10(+1.25%)
Aug 04, 2022 8.000 0 +0.00(+0.00%)
Jul 28, 2022 8.000 0 +0.25(+3.23%)
Jul 26, 2022 7.750 0 +0.00(+0.00%)
Jul 25, 2022 7.600 7.750 7.600 7.750 595 +0.25(+3.33%)
Jul 22, 2022 7.770 7.770 7.500 7.500 600 -0.53(-6.60%)
Jul 21, 2022 8.220 8.220 8.030 8.030 400 -0.97(-10.78%)
Jul 07, 2022 9.000 0 +0.00(+0.00%)
Jun 24, 2022 9.000 0 +0.90(+11.11%)
May 31, 2022 8.100 0 +0.14(+1.76%)
May 20, 2022 7.960 10 -0.29(-3.52%)
May 12, 2022 8.250 0 -0.26(-3.06%)
May 10, 2022 8.510 0 +0.00(+0.00%)
May 03, 2022 8.510 0 -0.54(-5.97%)
Mar 23, 2022 9.050 0 +0.05(+0.56%)
Feb 28, 2022 9.000 0 +0.01(+0.11%)
Feb 22, 2022 8.990 0 +0.09(+0.95%)
Feb 01, 2022 8.905 0 +0.00(+0.06%)
Jan 31, 2022 8.900 8.900 8.900 8.900 602 -0.04(-0.46%)
Jan 25, 2022 8.941 0 +0.04(+0.46%)
Jan 24, 2022 9.010 9.010 8.900 8.900 3,438 -0.25(-2.73%)
Jan 05, 2022 9.150 0 +0.00(+0.00%)
Dec 30, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Dec 29, 2021 9.150 9.150 9.150 9.150 1,500 -0.05(-0.54%)
Dec 20, 2021 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 13, 2021 9.100 9.100 9.100 0 -0.02(-0.22%)
Dec 06, 2021 9.120 9.120 9.120 0 -0.13(-1.41%)
Dec 03, 2021 9.250 9.400 9.250 9.250 5,201 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.