Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0360 0.0350 0.0360 13,600 +0.00(+0.00%)
Nov 29, 2016 0.0361 0.0480 0.0360 0.0360 23,600 +0.00(+2.86%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 78,595 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 6,800 -0.00(-0.25%)
Nov 21, 2016 0.0400 0.0401 0.0400 0.0401 13,000 +0.00(+0.25%)
Nov 18, 2016 0.0337 0.0400 0.0330 0.0400 86,300 +0.00(+2.56%)
Nov 17, 2016 0.0302 0.0390 0.0302 0.0390 115,185 +0.01(+29.57%)
Nov 16, 2016 0.0301 0.0301 0.0301 0.0301 9,200 -0.01(-20.79%)
Nov 15, 2016 0.0301 0.0391 0.0300 0.0380 12,600 +0.01(+25.84%)
Nov 14, 2016 0.0301 0.0302 0.0301 0.0302 25,500 -0.00(-2.59%)
Nov 11, 2016 0.0370 0.0370 0.0310 0.0310 141,264 -0.01(-22.50%)
Nov 10, 2016 0.0400 0.0400 0.0370 0.0400 98,550 -0.00(-2.44%)
Nov 09, 2016 0.0440 0.0440 0.0370 0.0410 38,200 -0.00(-6.82%)
Nov 08, 2016 0.0420 0.0473 0.0400 0.0440 27,000 +0.00(+0.00%)
Nov 07, 2016 0.0454 0.0478 0.0400 0.0440 35,464 -0.00(-7.95%)
Nov 04, 2016 0.0420 0.0478 0.0420 0.0478 20,400 +0.00(+8.64%)
Nov 03, 2016 0.0420 0.0440 0.0420 0.0440 54,500 -0.00(-6.97%)
Nov 02, 2016 0.0420 0.0473 0.0420 0.0473 7,700 +0.01(+12.62%)
Nov 01, 2016 0.0510 0.0510 0.0420 0.0420 15,252 +0.00(+0.00%)
Oct 31, 2016 0.0372 0.0420 0.0371 0.0420 11,529 +0.00(+5.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.03%)
Oct 26, 2016 0.0410 0.0488 0.0400 0.0488 33,800 +0.01(+18.80%)
Oct 25, 2016 0.0403 0.0411 0.0403 0.0411 19,300 +0.00(+0.19%)
Oct 24, 2016 0.0410 0.0433 0.0410 0.0410 37,516 +0.00(+1.99%)
Oct 21, 2016 0.0402 0.0448 0.0402 0.0402 8,248 -0.00(-3.83%)
Oct 20, 2016 0.0420 0.0420 0.0418 0.0418 75,500 -0.00(-0.55%)
Oct 19, 2016 0.0440 0.0450 0.0420 0.0420 19,100 -0.00(-8.43%)
Oct 18, 2016 0.0459 0.0459 0.0459 0.0459 1,948 -0.00(-0.86%)
Oct 17, 2016 0.0420 0.0463 0.0420 0.0463 51,955 +0.00(+10.50%)
Oct 14, 2016 0.0419 0.0419 0.0419 0.0419 3,700 -0.00(-0.24%)
Oct 13, 2016 0.0410 0.0504 0.0410 0.0420 103,239 -0.00(-7.28%)
Oct 12, 2016 0.0500 0.0500 0.0453 0.0453 5,856 -0.00(-7.55%)
Oct 11, 2016 0.0402 0.0504 0.0400 0.0490 18,186 +0.01(+22.19%)
Oct 10, 2016 0.0402 0.0402 0.0401 0.0401 1,400 -0.01(-15.40%)
Oct 07, 2016 0.0500 0.0501 0.0474 0.0474 60,968 -0.00(-5.20%)
Oct 06, 2016 0.0501 0.0505 0.0500 0.0500 50,100 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 6,550 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-0.99%)
Oct 03, 2016 0.0475 0.0505 0.0475 0.0505 11,250 +0.00(+0.00%)
Sep 30, 2016 0.0480 0.0505 0.0400 0.0505 23,205 +0.00(+3.06%)
Sep 29, 2016 0.0480 0.0490 0.0480 0.0490 11,200 -0.00(-2.00%)
Sep 28, 2016 0.0480 0.0501 0.0480 0.0500 107,400 +0.00(+0.00%)
Sep 27, 2016 0.0510 0.0510 0.0490 0.0500 97,500 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Sep 22, 2016 0.0511 0.0590 0.0500 0.0528 77,200 -0.00(-2.40%)
Sep 21, 2016 0.0500 0.0565 0.0500 0.0541 33,756 +0.00(+6.08%)
Sep 20, 2016 0.0510 0.0513 0.0510 0.0510 22,240 -0.00(-0.58%)
Sep 19, 2016 0.0552 0.0567 0.0512 0.0513 82,240 +0.00(+0.20%)
Sep 16, 2016 0.0512 0.0589 0.0512 0.0512 76,300 -0.01(-20.00%)
Sep 15, 2016 0.0640 0.0640 0.0640 0.0640 3,571 +0.00(+6.67%)
Sep 14, 2016 0.0512 0.0630 0.0512 0.0600 21,680 -0.00(-6.25%)
Sep 13, 2016 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+0.00%)
Sep 12, 2016 0.0674 0.0674 0.0630 0.0640 3,800 +0.01(+22.84%)
Sep 09, 2016 0.0520 0.0630 0.0520 0.0521 23,950 -0.00(-1.88%)
Sep 07, 2016 0.0531 0.0531 0.0531 0 -0.00(-2.03%)
Sep 06, 2016 0.0599 0.0600 0.0535 0.0542 47,250 -0.01(-19.70%)
Sep 02, 2016 0.0675 0.0675 0.0675 0 +0.01(+25.00%)
Sep 01, 2016 0.0650 0.0650 0.0526 0.0540 21,600 -0.01(-10.00%)
Aug 31, 2016 0.0510 0.0600 0.0510 0.0600 99,200 -0.01(-7.69%)
Aug 30, 2016 0.0617 0.0680 0.0401 0.0650 80,547 +0.01(+27.45%)
Aug 29, 2016 0.0700 0.0700 0.0510 0.0510 10,793 -0.02(-27.14%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.14%)
Aug 25, 2016 0.0350 0.0699 0.0350 0.0699 21,421 +0.00(+1.75%)
Aug 24, 2016 0.0640 0.0687 0.0445 0.0687 467,610 +0.01(+8.02%)
Aug 23, 2016 0.0700 0.0700 0.0580 0.0636 6,150 -0.00(-1.55%)
Aug 22, 2016 0.0580 0.0646 0.0580 0.0646 34,848 +0.00(+0.16%)
Aug 19, 2016 0.0646 0.0646 0.0575 0.0645 9,833 +0.00(+0.00%)
Aug 18, 2016 0.0640 0.0645 0.0633 0.0645 32,000 +0.01(+11.40%)
Aug 17, 2016 0.0600 0.0600 0.0575 0.0579 57,463 -0.00(-3.50%)
Aug 16, 2016 0.0651 0.0666 0.0575 0.0600 96,810 -0.01(-9.91%)
Aug 15, 2016 0.0657 0.0750 0.0657 0.0666 33,000 -0.00(-4.91%)
Aug 12, 2016 0.0703 0.0703 0.0695 0.0700 25,063 +0.00(+0.06%)
Aug 11, 2016 0.0700 0.0790 0.0693 0.0700 23,150 +0.00(+0.00%)
Aug 10, 2016 0.0710 0.0800 0.0666 0.0700 169,900 -0.00(-1.41%)
Aug 09, 2016 0.0800 0.0800 0.0705 0.0710 38,375 -0.01(-11.25%)
Aug 08, 2016 0.0720 0.0810 0.0701 0.0800 62,582 +0.00(+1.27%)
Aug 05, 2016 0.0850 0.0850 0.0655 0.0790 109,763 -0.00(-1.25%)
Aug 04, 2016 0.0700 0.0800 0.0654 0.0800 128,066 +0.01(+14.29%)
Aug 03, 2016 0.0770 0.0770 0.0660 0.0700 411,904 -0.01(-8.50%)
Aug 02, 2016 0.0730 0.0800 0.0600 0.0765 321,147 +0.01(+9.29%)
Aug 01, 2016 0.0500 0.0700 0.0500 0.0700 519,002 +0.03(+56.46%)
Jul 29, 2016 0.0390 0.0498 0.0380 0.0447 68,661 +0.01(+18.36%)
Jul 28, 2016 0.0420 0.0496 0.0360 0.0378 95,883 -0.00(-10.21%)
Jul 27, 2016 0.0500 0.0500 0.0376 0.0421 71,190 -0.01(-15.80%)
Jul 26, 2016 0.0479 0.0500 0.0361 0.0500 41,000 +0.00(+8.18%)
Jul 25, 2016 0.0350 0.0480 0.0350 0.0462 48,200 +0.00(+1.14%)
Jul 22, 2016 0.0450 0.0457 0.0400 0.0457 108,447 +0.01(+14.54%)
Jul 21, 2016 0.0457 0.0457 0.0399 0.0399 10,450 -0.00(-11.08%)
Jul 20, 2016 0.0346 0.0456 0.0346 0.0449 84,307 -0.00(-1.60%)
Jul 19, 2016 0.0477 0.0477 0.0359 0.0456 47,645 +0.01(+27.02%)
Jul 18, 2016 0.0358 0.0477 0.0358 0.0359 12,700 -0.00(-10.25%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 13, 2016 0.0500 0.0500 0.0352 0.0500 75,260 +0.00(+0.00%)
Jul 12, 2016 0.0328 0.0500 0.0325 0.0500 206,939 +0.02(+55.76%)
Jul 11, 2016 0.0396 0.0397 0.0321 0.0321 38,955 -0.01(-19.75%)
Jul 08, 2016 0.0363 0.0400 0.0363 0.0400 10,500 +0.00(+1.27%)
Jul 07, 2016 0.0364 0.0400 0.0361 0.0395 40,134 -0.00(-0.25%)
Jul 05, 2016 0.0382 0.0396 0.0360 0.0396 90,144 +0.00(+12.50%)
Jul 01, 2016 0.0352 0.0352 0.0352 0 -0.01(-13.64%)
Jun 30, 2016 0.0410 0.0412 0.0408 0.0408 30,904 +0.00(+0.79%)
Jun 29, 2016 0.0400 0.0411 0.0390 0.0404 31,785 +0.00(+5.86%)
Jun 28, 2016 0.0413 0.0550 0.0352 0.0382 171,679 +0.00(+9.14%)
Jun 27, 2016 0.0370 0.0400 0.0350 0.0350 214,741 -0.00(-4.11%)
Jun 24, 2016 0.0400 0.0444 0.0365 0.0365 224,762 -0.01(-13.10%)
Jun 23, 2016 0.0478 0.0479 0.0420 0.0420 66,600 -0.01(-12.57%)
Jun 22, 2016 0.0406 0.0500 0.0402 0.0480 103,075 +0.00(+0.29%)
Jun 21, 2016 0.0402 0.0479 0.0402 0.0479 60,600 +0.00(+8.86%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0440 204,965 -0.00(-7.37%)
Jun 17, 2016 0.0515 0.0515 0.0433 0.0475 249,338 -0.00(-1.04%)
Jun 16, 2016 0.0457 0.0515 0.0457 0.0480 258,592 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0480 0.0400 0.0480 24,940 +0.00(+3.11%)
Jun 14, 2016 0.0430 0.0515 0.0400 0.0466 93,142 +0.00(+8.00%)
Jun 13, 2016 0.0500 0.0500 0.0431 0.0431 137,787 -0.01(-13.80%)
Jun 10, 2016 0.0500 0.0500 0.0480 0.0500 15,595 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0515 0.0450 0.0500 167,532 +0.00(+2.04%)
Jun 08, 2016 0.0500 0.0500 0.0490 0.0490 61,201 -0.00(-2.00%)
Jun 07, 2016 0.0420 0.0500 0.0420 0.0500 20,970 +0.01(+16.28%)
Jun 06, 2016 0.0490 0.0500 0.0401 0.0430 325,685 -0.01(-10.42%)
Jun 03, 2016 0.0500 0.0500 0.0450 0.0480 56,001 +0.01(+11.63%)
Jun 02, 2016 0.0385 0.0500 0.0385 0.0430 702,164 +0.00(+7.50%)
Jun 01, 2016 0.0372 0.0400 0.0341 0.0400 470,500 +0.00(+7.82%)
May 31, 2016 0.0450 0.0450 0.0371 0.0371 86,501 -0.01(-13.72%)
May 27, 2016 0.0430 0.0430 0.0430 0 +0.01(+26.84%)
May 26, 2016 0.0382 0.0382 0.0327 0.0339 11,240 -0.00(-8.38%)
May 25, 2016 0.0410 0.0410 0.0351 0.0370 160,800 -0.00(-2.63%)
May 24, 2016 0.0260 0.0400 0.0260 0.0380 39,900 -0.00(-4.76%)
May 23, 2016 0.0390 0.0400 0.0320 0.0399 183,273 +0.01(+17.01%)
May 20, 2016 0.0400 0.0400 0.0341 0.0341 38,500 -0.01(-14.54%)
May 19, 2016 0.0360 0.0399 0.0265 0.0399 196,041 +0.00(+2.57%)
May 18, 2016 0.0389 0.0389 0.0302 0.0389 125,178 +0.00(+0.00%)
May 17, 2016 0.0350 0.0399 0.0321 0.0389 54,950 +0.00(+11.14%)
May 16, 2016 0.0400 0.0400 0.0350 0.0350 29,975 -0.00(-12.50%)
May 13, 2016 0.0350 0.0400 0.0300 0.0400 145,928 +0.01(+32.89%)
May 12, 2016 0.0301 0.0302 0.0301 0.0301 7,100 -0.00(-14.00%)
May 11, 2016 0.0321 0.0350 0.0302 0.0350 76,067 +0.00(+0.00%)
May 10, 2016 0.0350 0.0400 0.0350 0.0350 122,218 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
May 06, 2016 0.0350 0.0351 0.0350 0.0350 13,718 -0.00(-12.50%)
May 05, 2016 0.0350 0.0400 0.0350 0.0400 14,125 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 146,678 +0.00(+0.00%)
May 03, 2016 0.0385 0.0400 0.0370 0.0400 69,088 +0.00(+8.11%)
May 02, 2016 0.0325 0.0400 0.0325 0.0370 88,338 +0.00(+8.82%)
Apr 28, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 27, 2016 0.0340 0.0341 0.0172 0.0340 4,000 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0340 0.0300 0.0340 6,100 +0.00(+9.68%)
Apr 25, 2016 0.0311 0.0400 0.0310 0.0310 61,696 +0.00(+3.33%)
Apr 22, 2016 0.0428 0.0450 0.0237 0.0300 163,982 -0.00(-0.33%)
Apr 21, 2016 0.0335 0.0550 0.0251 0.0301 293,615 -0.00(-14.00%)
Apr 20, 2016 0.0300 0.0380 0.0235 0.0350 231,944 +0.01(+16.67%)
Apr 19, 2016 0.0286 0.0300 0.0212 0.0300 277,116 +0.01(+28.76%)
Apr 18, 2016 0.0280 0.0291 0.0223 0.0233 127,790 -0.00(-13.70%)
Apr 15, 2016 0.0201 0.0270 0.0201 0.0270 243,859 +0.01(+22.73%)
Apr 14, 2016 0.0126 0.0250 0.0126 0.0220 441,530 +0.01(+36.65%)
Apr 13, 2016 0.0200 0.0200 0.0146 0.0161 35,550 -0.00(-19.50%)
Apr 12, 2016 0.0195 0.0200 0.0151 0.0200 166,977 +0.00(+5.26%)
Apr 11, 2016 0.0120 0.0200 0.0120 0.0190 37,180 +0.00(+25.83%)
Apr 08, 2016 0.0140 0.0200 0.0140 0.0151 501,193 +0.00(+11.85%)
Apr 07, 2016 0.0135 0.0135 0.0135 0.0135 20,500 +0.00(+0.00%)
Apr 06, 2016 0.0140 0.0140 0.0123 0.0135 48,600 +0.00(+0.00%)
Apr 05, 2016 0.0121 0.0135 0.0121 0.0135 72,777 +0.00(+4.65%)
Apr 04, 2016 0.0135 0.0150 0.0128 0.0129 20,500 -0.00(-14.00%)
Apr 01, 2016 0.0149 0.0150 0.0147 0.0150 143,166 +0.00(+19.05%)
Mar 31, 2016 0.0123 0.0150 0.0123 0.0126 78,061 +0.00(+2.44%)
Mar 30, 2016 0.0120 0.0170 0.0120 0.0123 33,399 +0.00(+0.00%)
Mar 28, 2016 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Mar 24, 2016 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Mar 23, 2016 0.0130 0.0130 0.0130 0.0130 1,940 -0.00(-7.14%)
Mar 22, 2016 0.0140 0.0170 0.0140 0.0140 14,800 -0.00(-17.65%)
Mar 21, 2016 0.0123 0.0170 0.0123 0.0170 20,250 +0.00(+0.00%)
Mar 18, 2016 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+37.10%)
Mar 17, 2016 0.0157 0.0170 0.0124 0.0124 184,495 -0.00(-17.33%)
Mar 16, 2016 0.0124 0.0150 0.0124 0.0150 12,000 +0.00(+0.00%)
Mar 15, 2016 0.0124 0.0150 0.0124 0.0150 30,400 +0.00(+0.00%)
Mar 14, 2016 0.0155 0.0155 0.0149 0.0150 18,070 -0.00(-21.05%)
Mar 11, 2016 0.0122 0.0190 0.0120 0.0190 23,365 +0.00(+26.67%)
Mar 10, 2016 0.0120 0.0150 0.0120 0.0150 58,398 +0.00(+25.00%)
Mar 09, 2016 0.0120 0.0121 0.0120 0.0120 17,600 +0.00(+0.00%)
Mar 08, 2016 0.0190 0.0190 0.0120 0.0120 1,390 -0.01(-36.84%)
Mar 07, 2016 0.0120 0.0190 0.0120 0.0190 27,047 +0.00(+0.00%)
Mar 04, 2016 0.0120 0.0190 0.0120 0.0190 13,890 +0.01(+58.33%)
Mar 03, 2016 0.0121 0.0121 0.0120 0.0120 16,500 -0.00(-0.83%)
Mar 01, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Feb 01, 2016 0.0152 0.0180 0.0152 0.0180 11,000 +0.00(+0.00%)
Jan 29, 2016 0.0180 0.0180 0.0152 0.0180 23,304 +0.00(+0.00%)
Jan 28, 2016 0.0152 0.0180 0.0152 0.0180 13,537 +0.00(+0.00%)
Jan 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jan 22, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 21, 2016 0.0152 0.0179 0.0152 0.0179 5,290 +0.00(+17.76%)
Jan 20, 2016 0.0152 0.0152 0.0152 0.0152 2,099 +0.00(+0.66%)
Jan 15, 2016 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.00(-17.13%)
Jan 12, 2016 0.0181 0.0181 0.0181 0.0181 5,100 -0.00(-14.38%)
Jan 11, 2016 0.0239 0.0239 0.0185 0.0211 69,545 +0.00(+1.63%)
Jan 08, 2016 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-9.57%)
Jan 07, 2016 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+10.58%)
Jan 05, 2016 0.0208 0.0208 0.0208 0.0208 4,700 +0.00(+0.00%)
Jan 04, 2016 0.0214 0.0214 0.0208 0.0208 33,900 +0.00(+0.00%)
Dec 31, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Dec 30, 2015 0.0208 0.0209 0.0208 0.0209 17,550 +0.00(+0.00%)
Dec 29, 2015 0.0208 0.0269 0.0208 0.0209 18,300 -0.01(-22.30%)
Dec 28, 2015 0.0209 0.0269 0.0208 0.0269 112,264 -0.00(-3.93%)
Dec 24, 2015 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Dec 23, 2015 0.0212 0.0213 0.0208 0.0208 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0178 0.0271 0.0178 0.0208 43,470 +0.00(+0.97%)
Dec 21, 2015 0.0178 0.0280 0.0178 0.0206 30,700 -0.01(-26.43%)
Dec 18, 2015 0.0206 0.0280 0.0206 0.0280 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0235 0.0280 0.0206 0.0280 25,139 +0.00(+3.70%)
Dec 16, 2015 0.0270 0.0270 0.0235 0.0270 2,450 +0.00(+14.89%)
Dec 15, 2015 0.0240 0.0240 0.0235 0.0235 17,266 -0.00(-2.08%)
Dec 14, 2015 0.0240 0.0280 0.0240 0.0240 12,300 +0.00(+0.00%)
Dec 11, 2015 0.0240 0.0240 0.0240 0.0240 3,200 +0.00(+0.00%)
Dec 10, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Dec 09, 2015 0.0240 0.0240 0.0240 0.0240 10,500 +0.00(+0.00%)
Dec 08, 2015 0.0240 0.0240 0.0240 0.0240 15,986 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0240 0.0240 0.0240 2,925 -0.00(-14.29%)
Dec 04, 2015 0.0280 0.0280 0.0280 2,175 +0.00(+16.67%)
Dec 03, 2015 0.0240 0.0240 0.0240 0.0240 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.