Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.5369 -0.0032 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.300 1.300 1.270 1.300 860,944 +0.01(+0.78%)
Nov 29, 2023 1.280 1.305 1.270 1.290 889,908 +0.04(+3.20%)
Nov 28, 2023 1.330 1.330 1.250 1.250 1,448,558 -0.07(-5.30%)
Nov 27, 2023 1.310 1.360 1.280 1.320 1,083,295 +0.02(+1.54%)
Nov 24, 2023 1.280 1.320 1.280 1.300 587,800 +0.01(+0.78%)
Nov 22, 2023 1.260 1.310 1.250 1.290 1,396,051 +0.04(+3.20%)
Nov 21, 2023 1.270 1.270 1.210 1.250 637,582 -0.03(-2.34%)
Nov 20, 2023 1.310 1.320 1.270 1.280 752,965 -0.03(-2.29%)
Nov 17, 2023 1.290 1.340 1.245 1.310 1,822,782 +0.02(+1.55%)
Nov 16, 2023 1.360 1.370 1.270 1.290 1,119,162 -0.07(-5.15%)
Nov 15, 2023 1.410 1.425 1.350 1.360 1,000,206 -0.05(-3.55%)
Nov 14, 2023 1.360 1.450 1.345 1.410 1,968,104 +0.13(+10.16%)
Nov 13, 2023 1.370 1.370 1.280 1.280 862,557 -0.11(-7.91%)
Nov 10, 2023 1.400 1.410 1.340 1.390 858,128 -0.01(-0.71%)
Nov 09, 2023 1.500 1.510 1.390 1.400 651,572 -0.04(-2.78%)
Nov 08, 2023 1.470 1.550 1.440 1.440 770,399 +0.00(+0.00%)
Nov 07, 2023 1.700 1.700 1.385 1.440 1,097,163 -0.10(-6.49%)
Nov 06, 2023 1.650 1.655 1.510 1.540 535,730 -0.11(-6.67%)
Nov 03, 2023 1.700 1.710 1.650 1.650 1,024,711 +0.00(+0.00%)
Nov 02, 2023 1.640 1.710 1.600 1.650 1,074,690 +0.01(+0.61%)
Nov 01, 2023 1.680 1.680 1.605 1.640 697,103 -0.05(-2.96%)
Oct 31, 2023 1.700 1.710 1.680 1.690 607,058 -0.01(-0.59%)
Oct 30, 2023 1.690 1.700 1.630 1.700 471,889 +0.05(+3.03%)
Oct 27, 2023 1.690 1.720 1.620 1.650 859,826 -0.05(-2.94%)
Oct 26, 2023 1.710 1.730 1.655 1.700 735,205 +0.00(+0.00%)
Oct 25, 2023 1.690 1.710 1.670 1.700 376,449 +0.00(+0.00%)
Oct 24, 2023 1.700 1.720 1.660 1.700 535,021 +0.04(+2.41%)
Oct 23, 2023 1.530 1.700 1.530 1.660 932,227 +0.13(+8.50%)
Oct 20, 2023 1.650 1.650 1.510 1.530 785,419 -0.10(-6.13%)
Oct 19, 2023 1.680 1.705 1.620 1.630 885,623 -0.07(-4.12%)
Oct 18, 2023 1.680 1.720 1.660 1.700 817,346 +0.00(+0.00%)
Oct 17, 2023 1.690 1.740 1.680 1.700 999,072 +0.00(+0.00%)
Oct 16, 2023 1.710 1.730 1.680 1.700 2,354,564 +0.00(+0.00%)
Oct 13, 2023 1.680 1.730 1.675 1.700 505,582 +0.02(+1.19%)
Oct 12, 2023 1.700 1.700 1.640 1.680 756,846 -0.02(-1.18%)
Oct 11, 2023 1.680 1.715 1.650 1.700 490,398 +0.02(+1.19%)
Oct 10, 2023 1.690 1.720 1.680 1.680 829,203 +0.00(+0.00%)
Oct 09, 2023 1.660 1.710 1.640 1.680 570,744 -0.01(-0.59%)
Oct 06, 2023 1.690 1.720 1.610 1.690 624,812 -0.01(-0.59%)
Oct 05, 2023 1.690 1.710 1.660 1.700 2,583,989 +0.02(+1.19%)
Oct 04, 2023 1.690 1.720 1.580 1.680 583,809 -0.01(-0.59%)
Oct 03, 2023 1.660 1.710 1.640 1.690 925,603 -0.01(-0.59%)
Oct 02, 2023 1.650 1.710 1.640 1.700 777,677 +0.02(+1.19%)
Sep 29, 2023 1.620 1.700 1.600 1.680 1,954,537 +0.05(+3.07%)
Sep 28, 2023 1.720 1.720 1.630 1.630 549,558 -0.10(-5.78%)
Sep 27, 2023 1.740 1.780 1.710 1.730 822,060 +0.01(+0.58%)
Sep 26, 2023 1.740 1.749 1.680 1.720 650,065 -0.04(-2.27%)
Sep 25, 2023 1.680 1.760 1.720 1.760 793,436 +0.08(+4.76%)
Sep 22, 2023 1.780 1.820 1.660 1.680 632,232 -0.11(-6.15%)
Sep 21, 2023 1.760 1.805 1.730 1.790 732,463 +0.01(+0.56%)
Sep 20, 2023 1.700 1.800 1.660 1.780 629,284 +0.08(+4.71%)
Sep 19, 2023 1.660 1.720 1.630 1.700 736,738 +0.04(+2.41%)
Sep 18, 2023 1.700 1.810 1.640 1.660 1,717,986 -0.04(-2.35%)
Sep 15, 2023 1.580 1.715 1.500 1.700 7,865,612 +0.11(+6.92%)
Sep 14, 2023 1.740 1.800 1.580 1.590 1,129,082 -0.15(-8.62%)
Sep 13, 2023 1.850 1.860 1.740 1.740 909,511 -0.11(-5.95%)
Sep 12, 2023 1.850 1.910 1.815 1.850 603,888 +0.01(+0.54%)
Sep 11, 2023 1.870 1.910 1.840 1.840 840,283 -0.02(-1.08%)
Sep 08, 2023 1.860 1.920 1.830 1.860 946,289 -0.01(-0.53%)
Sep 07, 2023 1.950 2.000 1.830 1.870 697,143 -0.09(-4.59%)
Sep 06, 2023 1.800 1.970 1.800 1.960 576,996 +0.13(+7.10%)
Sep 05, 2023 1.750 1.860 1.730 1.830 709,306 +0.07(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.