Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

11.68 -0.43 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.90 12.14 11.34 11.68 19,961 -0.43(-3.55%)
Oct 17, 2024 11.20 12.40 11.00 12.11 76,174 +1.06(+9.59%)
Oct 16, 2024 10.42 11.18 10.27 11.05 21,830 +0.75(+7.28%)
Oct 15, 2024 10.43 10.43 10.05 10.30 19,633 -0.19(-1.81%)
Oct 14, 2024 10.65 10.65 9.900 10.49 18,742 -0.08(-0.76%)
Oct 11, 2024 10.30 10.96 10.04 10.57 23,496 +0.26(+2.52%)
Oct 10, 2024 9.650 10.41 9.438 10.31 44,254 +0.45(+4.56%)
Oct 09, 2024 10.83 12.04 9.790 9.860 161,683 -0.85(-7.94%)
Oct 08, 2024 9.270 10.76 9.130 10.71 73,077 +1.58(+17.31%)
Oct 07, 2024 8.890 9.240 8.550 9.130 57,533 +0.13(+1.44%)
Oct 04, 2024 8.110 9.260 7.910 9.000 73,834 +1.02(+12.78%)
Oct 03, 2024 7.630 8.240 7.500 7.980 85,558 +0.19(+2.44%)
Oct 02, 2024 7.980 8.286 7.660 7.790 71,701 -0.32(-3.95%)
Oct 01, 2024 7.640 8.490 7.180 8.110 112,381 +0.47(+6.15%)
Sep 30, 2024 7.230 7.780 7.060 7.640 84,316 +0.32(+4.37%)
Sep 27, 2024 7.880 8.210 6.910 7.320 180,714 -0.55(-6.99%)
Sep 26, 2024 7.360 8.000 6.595 7.870 171,067 +0.65(+9.00%)
Sep 25, 2024 7.150 7.700 7.000 7.220 163,338 -0.17(-2.30%)
Sep 24, 2024 8.710 8.710 6.350 7.390 483,611 -1.56(-17.43%)
Sep 23, 2024 6.360 9.350 6.360 8.950 336,845 +1.43(+18.95%)
Sep 20, 2024 8.400 8.712 7.456 7.524 234,828 -0.97(-11.40%)
Sep 19, 2024 9.600 9.984 8.404 8.492 80,126 -0.92(-9.77%)
Sep 18, 2024 10.97 10.97 9.408 9.412 83,867 -0.99(-9.50%)
Sep 17, 2024 9.600 10.51 9.040 10.40 34,170 +0.92(+9.70%)
Sep 16, 2024 9.736 9.980 9.404 9.480 28,750 +0.32(+3.49%)
Sep 13, 2024 8.772 9.400 8.556 9.160 23,988 +0.36(+4.09%)
Sep 12, 2024 8.800 9.068 8.480 8.800 34,509 +0.10(+1.10%)
Sep 11, 2024 6.920 8.800 6.920 8.704 108,834 -0.90(-9.33%)
Sep 10, 2024 9.604 10.44 9.280 9.600 44,230 -0.30(-3.03%)
Sep 09, 2024 9.628 10.19 9.600 9.900 27,070 +0.14(+1.43%)
Sep 06, 2024 9.416 10.28 9.000 9.760 39,750 -0.24(-2.40%)
Sep 05, 2024 9.600 10.38 9.600 10.00 25,971 +0.20(+2.04%)
Sep 04, 2024 9.304 10.17 9.248 9.800 30,680 +0.36(+3.86%)
Sep 03, 2024 9.680 10.56 9.240 9.436 45,416 +0.04(+0.38%)
Aug 30, 2024 10.44 10.69 9.120 9.400 135,768 -0.61(-6.11%)
Aug 29, 2024 10.00 10.39 9.368 10.01 37,425 +0.79(+8.54%)
Aug 28, 2024 10.02 10.28 8.964 9.224 51,078 -0.78(-7.83%)
Aug 27, 2024 10.26 11.00 9.960 10.01 44,173 -0.52(-4.94%)
Aug 26, 2024 12.14 14.00 10.00 10.53 100,047 +0.34(+3.30%)
Aug 23, 2024 10.80 11.02 9.400 10.19 37,130 +0.19(+1.92%)
Aug 22, 2024 10.80 10.80 9.812 10.00 19,763 -0.70(-6.54%)
Aug 21, 2024 9.980 10.72 8.932 10.70 53,083 +1.10(+11.46%)
Aug 20, 2024 9.324 10.12 8.880 9.600 43,725 -0.40(-4.00%)
Aug 19, 2024 9.600 10.14 9.440 10.00 29,465 +0.47(+4.95%)
Aug 16, 2024 9.876 9.884 9.448 9.528 39,646 +0.09(+0.93%)
Aug 15, 2024 9.600 10.58 9.428 9.440 51,430 +0.05(+0.51%)
Aug 14, 2024 9.416 9.640 8.964 9.392 53,922 +0.08(+0.82%)
Aug 13, 2024 9.680 10.80 9.316 9.316 35,793 -0.28(-2.96%)
Aug 12, 2024 10.80 10.80 9.472 9.600 50,604 -0.60(-5.88%)
Aug 09, 2024 11.20 11.31 10.20 10.20 53,731 -0.97(-8.67%)
Aug 08, 2024 13.71 13.72 10.96 11.17 46,156 -0.11(-0.99%)
Aug 07, 2024 16.00 16.59 11.12 11.28 75,970 -4.87(-30.15%)
Aug 06, 2024 12.30 17.20 11.00 16.15 76,717 +4.94(+44.13%)
Aug 05, 2024 12.42 12.76 10.96 11.20 36,089 -2.50(-18.22%)
Aug 02, 2024 14.40 14.68 12.64 13.70 23,815 -0.70(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.