Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.112 3.138 3.101 3.101 550,750 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.096 3.101 629,643 -0.01(-0.34%)
Nov 28, 2016 3.101 3.112 3.096 3.112 554,453 +0.02(+0.68%)
Nov 25, 2016 3.060 3.091 3.060 3.091 399,072 +0.04(+1.20%)
Nov 23, 2016 3.054 3.054 3.054 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.070 3.054 3.070 432,185 +0.02(+0.69%)
Nov 21, 2016 3.049 3.060 3.039 3.049 618,729 +0.01(+0.34%)
Nov 18, 2016 3.028 3.054 3.023 3.039 449,283 +0.03(+0.87%)
Nov 17, 2016 3.018 3.028 3.007 3.012 313,146 +0.01(+0.17%)
Nov 16, 2016 2.997 3.007 2.986 3.007 514,757 +0.02(+0.52%)
Nov 15, 2016 2.955 2.997 2.939 2.992 351,676 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 417,004 -0.03(-0.87%)
Nov 11, 2016 3.004 3.025 2.983 2.989 400,340 -0.01(-0.18%)
Nov 10, 2016 3.051 3.051 2.983 2.994 515,366 -0.05(-1.53%)
Nov 09, 2016 3.056 3.057 3.041 3.041 426,920 -0.03(-1.01%)
Nov 08, 2016 3.066 3.082 3.035 3.072 467,945 +0.02(+0.51%)
Nov 07, 2016 3.056 3.072 3.041 3.056 313,777 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.025 3.025 359,119 -0.02(-0.51%)
Nov 03, 2016 3.061 3.061 3.035 3.041 543,651 -0.01(-0.34%)
Nov 02, 2016 3.082 3.082 3.046 3.051 487,031 -0.04(-1.34%)
Nov 01, 2016 3.108 3.108 3.082 3.092 289,102 -0.01(-0.17%)
Oct 31, 2016 3.108 3.118 3.098 3.098 403,499 +0.00(+0.00%)
Oct 28, 2016 3.087 3.113 3.077 3.098 243,006 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.087 3.087 471,325 -0.03(-1.00%)
Oct 26, 2016 3.113 3.129 3.107 3.118 334,509 +0.01(+0.33%)
Oct 25, 2016 3.108 3.118 3.098 3.108 243,798 +0.00(+0.00%)
Oct 24, 2016 3.108 3.123 3.098 3.108 422,084 -0.01(-0.17%)
Oct 21, 2016 3.092 3.113 3.082 3.113 391,797 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,317 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.068 3.103 620,744 +0.04(+1.36%)
Oct 18, 2016 3.082 3.082 3.056 3.061 425,205 +0.00(+0.09%)
Oct 17, 2016 3.079 3.079 3.053 3.059 423,497 -0.02(-0.67%)
Oct 14, 2016 3.089 3.095 3.069 3.079 719,434 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.074 3.084 826,461 -0.01(-0.33%)
Oct 12, 2016 3.105 3.105 3.089 3.095 397,544 +0.00(+0.00%)
Oct 11, 2016 3.120 3.125 3.089 3.095 489,771 -0.03(-0.99%)
Oct 10, 2016 3.115 3.137 3.110 3.125 357,896 +0.02(+0.50%)
Oct 07, 2016 3.120 3.120 3.100 3.110 422,562 -0.01(-0.16%)
Oct 06, 2016 3.120 3.125 3.110 3.115 302,033 -0.01(-0.17%)
Oct 05, 2016 3.110 3.120 3.100 3.120 345,672 +0.03(+1.00%)
Oct 04, 2016 3.120 3.125 3.089 3.089 419,476 -0.03(-0.83%)
Oct 03, 2016 3.136 3.136 3.105 3.115 471,640 -0.02(-0.66%)
Sep 30, 2016 3.136 3.151 3.125 3.136 392,646 +0.02(+0.50%)
Sep 29, 2016 3.125 3.136 3.115 3.120 254,063 -0.02(-0.49%)
Sep 28, 2016 3.120 3.141 3.115 3.136 235,607 +0.03(+0.83%)
Sep 27, 2016 3.110 3.115 3.100 3.110 410,679 +0.00(+0.00%)
Sep 26, 2016 3.115 3.115 3.100 3.110 403,588 -0.01(-0.16%)
Sep 23, 2016 3.136 3.141 3.115 3.115 439,129 -0.04(-1.14%)
Sep 22, 2016 3.125 3.156 3.125 3.151 987,144 +0.03(+0.82%)
Sep 21, 2016 3.110 3.131 3.105 3.125 969,698 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.110 3.110 318,838 +0.00(+0.09%)
Sep 19, 2016 3.112 3.117 3.097 3.107 264,774 +0.00(+0.00%)
Sep 16, 2016 3.107 3.117 3.087 3.107 300,611 +0.00(+0.00%)
Sep 15, 2016 3.102 3.128 3.090 3.107 442,003 +0.00(+0.00%)
Sep 14, 2016 3.087 3.107 3.087 3.107 250,467 +0.03(+0.83%)
Sep 13, 2016 3.143 3.143 3.082 3.082 439,937 -0.07(-2.27%)
Sep 12, 2016 3.117 3.158 3.107 3.153 438,802 -0.01(-0.16%)
Sep 09, 2016 3.194 3.197 3.153 3.158 299,623 -0.05(-1.59%)
Sep 08, 2016 3.199 3.209 3.193 3.209 259,824 +0.01(+0.16%)
Sep 07, 2016 3.199 3.204 3.194 3.204 325,099 +0.00(+0.00%)
Sep 06, 2016 3.194 3.204 3.189 3.204 304,133 +0.01(+0.24%)
Sep 02, 2016 3.194 3.197 3.197 3.197 357,687 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.