Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.162 4.175 4.135 4.148 182,780 +0.00(+0.00%)
Nov 27, 2019 4.141 4.169 4.128 4.148 312,855 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.121 4.135 308,102 -0.03(-0.65%)
Nov 25, 2019 4.148 4.162 4.139 4.162 141,695 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.121 4.162 229,172 +0.03(+0.66%)
Nov 21, 2019 4.148 4.169 4.128 4.135 203,113 -0.01(-0.33%)
Nov 20, 2019 4.135 4.148 4.128 4.148 90,380 +0.01(+0.33%)
Nov 19, 2019 4.101 4.141 4.101 4.135 137,251 +0.03(+0.66%)
Nov 18, 2019 4.107 4.114 4.094 4.107 111,773 -0.01(-0.33%)
Nov 15, 2019 4.101 4.127 4.094 4.121 101,446 +0.03(+0.67%)
Nov 14, 2019 4.107 4.128 4.087 4.094 237,734 -0.03(-0.66%)
Nov 13, 2019 4.135 4.148 4.121 4.121 237,430 -0.02(-0.49%)
Nov 12, 2019 4.121 4.148 4.121 4.141 107,137 +0.01(+0.21%)
Nov 11, 2019 4.099 4.153 4.094 4.133 231,196 +0.03(+0.83%)
Nov 08, 2019 4.086 4.106 4.086 4.099 220,131 +0.02(+0.50%)
Nov 07, 2019 4.099 4.106 4.072 4.079 172,298 -0.03(-0.66%)
Nov 06, 2019 4.092 4.113 4.092 4.106 192,497 +0.01(+0.33%)
Nov 05, 2019 4.099 4.119 4.072 4.092 394,865 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.092 198,128 +0.00(+0.00%)
Nov 01, 2019 4.058 4.102 4.045 4.092 331,896 +0.03(+0.67%)
Oct 31, 2019 4.058 4.079 4.045 4.065 342,386 +0.02(+0.50%)
Oct 30, 2019 4.038 4.092 4.033 4.045 320,704 +0.01(+0.34%)
Oct 29, 2019 4.031 4.045 4.027 4.031 175,009 +0.00(+0.00%)
Oct 28, 2019 4.031 4.031 4.025 4.031 102,542 +0.00(+0.00%)
Oct 25, 2019 4.025 4.031 4.018 4.031 174,892 +0.00(+0.00%)
Oct 24, 2019 4.025 4.031 4.018 4.031 107,673 +0.00(+0.00%)
Oct 23, 2019 4.031 4.031 4.018 4.031 144,584 +0.01(+0.17%)
Oct 22, 2019 4.025 4.031 4.018 4.025 119,422 +0.00(+0.00%)
Oct 21, 2019 3.998 4.025 3.998 4.025 249,147 +0.03(+0.68%)
Oct 18, 2019 3.984 4.011 3.984 3.998 138,820 +0.01(+0.17%)
Oct 17, 2019 3.984 4.001 3.972 3.991 141,281 +0.01(+0.34%)
Oct 16, 2019 4.004 4.004 3.964 3.977 275,359 -0.03(-0.68%)
Oct 15, 2019 4.018 4.025 3.991 4.004 235,287 +0.00(+0.04%)
Oct 14, 2019 3.989 4.009 3.976 4.003 211,144 +0.03(+0.68%)
Oct 11, 2019 3.982 4.003 3.976 3.976 175,557 -0.01(-0.34%)
Oct 10, 2019 3.989 3.996 3.982 3.989 178,099 +0.01(+0.17%)
Oct 09, 2019 3.996 4.003 3.976 3.982 190,842 +0.00(+0.00%)
Oct 08, 2019 3.982 3.989 3.976 3.982 193,265 +0.01(+0.17%)
Oct 07, 2019 3.982 3.989 3.969 3.976 281,313 -0.01(-0.17%)
Oct 04, 2019 3.982 3.994 3.969 3.982 308,975 +0.02(+0.51%)
Oct 03, 2019 3.982 3.996 3.962 3.962 185,593 -0.02(-0.51%)
Oct 02, 2019 3.996 4.009 3.956 3.982 273,922 -0.01(-0.17%)
Oct 01, 2019 3.982 4.009 3.982 3.989 207,490 +0.02(+0.51%)
Sep 30, 2019 4.009 4.036 3.969 3.969 461,491 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.982 3.996 140,863 +0.00(+0.00%)
Sep 26, 2019 3.996 4.003 3.976 3.996 247,216 +0.01(+0.34%)
Sep 25, 2019 3.976 3.996 3.969 3.982 172,374 -0.01(-0.17%)
Sep 24, 2019 3.996 4.003 3.982 3.989 194,239 -0.01(-0.17%)
Sep 23, 2019 3.996 4.003 3.982 3.996 173,136 +0.00(+0.00%)
Sep 20, 2019 3.976 3.996 3.976 3.996 266,240 +0.01(+0.17%)
Sep 19, 2019 3.969 3.996 3.962 3.989 316,840 +0.01(+0.17%)
Sep 18, 2019 3.935 3.982 3.922 3.982 382,952 +0.05(+1.19%)
Sep 17, 2019 3.942 3.942 3.922 3.935 233,320 -0.01(-0.13%)
Sep 16, 2019 3.914 3.940 3.900 3.940 175,311 +0.03(+0.85%)
Sep 13, 2019 3.907 3.914 3.887 3.907 241,022 -0.00(-0.09%)
Sep 12, 2019 3.894 3.927 3.889 3.910 471,518 +0.02(+0.43%)
Sep 11, 2019 3.900 3.910 3.887 3.894 256,512 -0.01(-0.17%)
Sep 10, 2019 3.894 3.927 3.894 3.900 184,790 +0.01(+0.17%)
Sep 09, 2019 3.927 3.927 3.880 3.894 365,291 -0.02(-0.51%)
Sep 06, 2019 3.914 3.926 3.907 3.914 98,988 +0.01(+0.17%)
Sep 05, 2019 3.934 3.934 3.907 3.907 344,322 -0.03(-0.68%)
Sep 04, 2019 3.907 3.940 3.887 3.934 317,588 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.