Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.162 5.219 5.122 5.146 102,108 +0.02(+0.31%)
Nov 29, 2021 5.195 5.227 5.122 5.130 95,695 -0.07(-1.39%)
Nov 26, 2021 5.130 5.227 5.106 5.203 72,332 +0.08(+1.57%)
Nov 24, 2021 5.138 5.211 5.106 5.122 95,834 +0.02(+0.32%)
Nov 23, 2021 5.138 5.180 5.106 5.106 79,495 -0.03(-0.63%)
Nov 22, 2021 5.138 5.171 5.138 5.138 68,008 +0.00(+0.00%)
Nov 19, 2021 5.162 5.162 5.138 5.138 88,129 -0.01(-0.16%)
Nov 18, 2021 5.162 5.146 5.138 5.146 142,600 +0.00(+0.00%)
Nov 17, 2021 5.195 5.203 5.146 5.146 155,054 -0.06(-1.08%)
Nov 16, 2021 5.275 5.339 5.138 5.203 218,547 -0.07(-1.36%)
Nov 15, 2021 5.258 5.290 5.218 5.274 100,140 +0.02(+0.46%)
Nov 12, 2021 5.258 5.266 5.234 5.250 65,084 +0.01(+0.15%)
Nov 11, 2021 5.266 5.280 5.242 5.242 105,589 -0.02(-0.46%)
Nov 10, 2021 5.266 5.266 102,696 +0.01(+0.15%)
Nov 09, 2021 5.234 5.258 5.234 5.258 82,467 +0.02(+0.46%)
Nov 08, 2021 5.202 5.258 5.202 5.234 44,391 +0.02(+0.31%)
Nov 05, 2021 5.210 5.218 5.186 5.218 88,291 +0.02(+0.46%)
Nov 04, 2021 5.162 5.194 5.162 5.194 72,225 +0.04(+0.78%)
Nov 03, 2021 5.154 5.186 5.146 5.154 88,785 +0.00(+0.00%)
Nov 02, 2021 5.202 5.226 5.154 5.154 92,169 -0.04(-0.77%)
Nov 01, 2021 5.234 5.250 5.194 5.194 75,311 -0.06(-1.22%)
Oct 29, 2021 5.218 5.258 5.194 5.258 106,216 +0.07(+1.39%)
Oct 28, 2021 5.250 5.250 5.170 5.186 87,328 -0.04(-0.76%)
Oct 27, 2021 5.178 5.266 5.206 5.226 97,217 -0.01(-0.15%)
Oct 26, 2021 5.154 5.234 5.234 128,496 +0.09(+1.71%)
Oct 25, 2021 5.226 5.234 5.146 5.146 100,432 -0.08(-1.53%)
Oct 22, 2021 5.146 5.242 5.146 5.226 66,356 +0.06(+1.24%)
Oct 21, 2021 5.154 5.170 5.098 5.162 57,584 +0.02(+0.47%)
Oct 20, 2021 5.178 5.178 5.138 5.138 144,397 -0.06(-1.08%)
Oct 19, 2021 5.162 5.194 5.154 5.194 72,306 +0.03(+0.62%)
Oct 18, 2021 5.170 5.210 5.123 5.162 98,198 -0.02(-0.46%)
Oct 15, 2021 5.186 5.218 5.106 5.186 73,958 +0.00(+0.00%)
Oct 14, 2021 5.090 5.186 5.090 5.186 73,120 +0.11(+2.12%)
Oct 13, 2021 5.114 5.142 5.075 5.079 82,874 -0.04(-0.86%)
Oct 12, 2021 5.082 5.154 5.082 5.122 57,657 +0.05(+0.97%)
Oct 11, 2021 5.113 5.161 5.065 5.073 90,915 -0.02(-0.31%)
Oct 08, 2021 5.161 5.161 5.081 5.089 63,057 -0.06(-1.23%)
Oct 07, 2021 5.097 5.184 5.097 5.153 77,548 +0.06(+1.09%)
Oct 06, 2021 5.153 5.153 5.078 5.097 76,437 -0.06(-1.08%)
Oct 05, 2021 5.168 5.200 5.089 5.153 102,321 -0.01(-0.15%)
Oct 04, 2021 5.192 5.192 5.145 5.161 122,411 -0.03(-0.61%)
Oct 01, 2021 5.200 5.216 5.176 5.192 79,581 -0.02(-0.30%)
Sep 30, 2021 5.176 5.208 5.161 5.208 317,970 +0.06(+1.23%)
Sep 29, 2021 5.097 5.161 5.084 5.145 218,037 +0.05(+0.93%)
Sep 28, 2021 5.002 5.105 4.991 5.097 165,860 +0.10(+1.90%)
Sep 27, 2021 5.010 5.049 4.978 5.002 170,457 -0.02(-0.32%)
Sep 24, 2021 5.026 5.049 4.994 5.018 148,947 -0.01(-0.16%)
Sep 23, 2021 5.018 5.073 4.994 5.026 116,363 +0.02(+0.32%)
Sep 22, 2021 5.018 5.049 4.986 5.010 172,449 -0.01(-0.16%)
Sep 21, 2021 5.018 5.049 5.002 5.018 131,013 +0.02(+0.32%)
Sep 20, 2021 5.049 5.053 4.972 5.002 178,318 -0.06(-1.10%)
Sep 17, 2021 5.097 5.113 5.033 5.057 141,065 -0.05(-0.93%)
Sep 16, 2021 5.192 5.200 5.105 5.105 120,662 -0.10(-1.83%)
Sep 15, 2021 5.240 5.240 5.184 5.200 106,009 -0.04(-0.76%)
Sep 14, 2021 5.248 5.272 5.184 5.240 106,062 -0.01(-0.13%)
Sep 13, 2021 5.183 5.247 5.164 5.247 196,052 +0.11(+2.15%)
Sep 10, 2021 5.239 5.239 5.128 5.136 132,869 -0.09(-1.66%)
Sep 09, 2021 5.144 5.223 5.144 5.223 119,986 +0.09(+1.69%)
Sep 08, 2021 5.160 5.183 5.128 5.136 93,291 -0.04(-0.76%)
Sep 07, 2021 5.176 5.215 5.144 5.176 92,029 +0.00(+0.00%)
Sep 03, 2021 5.176 5.191 5.160 5.176 72,713 +0.00(+0.00%)
Sep 02, 2021 5.191 5.239 5.144 5.176 226,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.