Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 206.35 206.35 197.86 203.00 1,200 -0.60(-0.29%)
Nov 29, 2018 210.45 210.45 203.60 203.60 26 -11.40(-5.30%)
Nov 28, 2018 212.50 215.00 212.50 215.00 103 +11.70(+5.76%)
Nov 27, 2018 203.05 203.30 203.05 203.30 75 +2.15(+1.07%)
Nov 26, 2018 203.00 205.00 200.30 201.15 3,197 +1.90(+0.95%)
Nov 23, 2018 199.25 199.25 199.25 199.25 400 +5.52(+2.85%)
Nov 21, 2018 193.73 193.73 193.73 0 +6.58(+3.52%)
Nov 20, 2018 183.40 191.30 183.35 187.15 420 -11.36(-5.72%)
Nov 19, 2018 202.55 203.75 198.51 198.51 259 +0.21(+0.11%)
Nov 16, 2018 200.00 200.00 195.05 198.30 700 +6.50(+3.39%)
Nov 15, 2018 192.00 197.40 191.80 191.80 272 +15.99(+9.10%)
Nov 14, 2018 175.81 175.81 175.81 0 +0.00(+0.00%)
Nov 13, 2018 182.00 182.10 175.81 175.81 319 -5.64(-3.11%)
Nov 12, 2018 185.65 187.45 181.45 181.45 189 -10.70(-5.57%)
Nov 09, 2018 193.16 193.16 185.65 192.15 600 -3.17(-1.62%)
Nov 08, 2018 203.50 203.50 195.32 195.32 1,164 -15.68(-7.43%)
Nov 07, 2018 208.25 211.00 208.25 211.00 228 +6.00(+2.93%)
Nov 06, 2018 202.00 205.00 202.00 205.00 7,205 +1.00(+0.49%)
Nov 05, 2018 205.42 205.42 204.00 204.00 177 +8.22(+4.20%)
Nov 02, 2018 198.25 198.25 195.78 195.78 100 +1.78(+0.92%)
Nov 01, 2018 189.12 195.00 186.90 194.00 1,031 +23.39(+13.71%)
Oct 31, 2018 170.61 170.61 170.61 170.61 16 +8.11(+4.99%)
Oct 30, 2018 164.00 164.00 162.50 162.50 423 -1.50(-0.91%)
Oct 29, 2018 172.12 172.12 164.00 164.00 705 -14.00(-7.87%)
Oct 26, 2018 178.00 178.00 172.12 178.00 700 -0.15(-0.08%)
Oct 25, 2018 180.00 180.00 178.15 178.15 140 -3.06(-1.69%)
Oct 24, 2018 185.05 185.05 175.33 181.21 400 -3.84(-2.08%)
Oct 23, 2018 190.90 190.90 185.05 185.05 25 -8.70(-4.49%)
Oct 22, 2018 195.00 198.90 193.75 193.75 242 +8.08(+4.35%)
Oct 19, 2018 189.95 189.95 185.67 185.67 100 +0.62(+0.34%)
Oct 18, 2018 187.80 187.80 185.05 185.05 180 -13.70(-6.89%)
Oct 17, 2018 191.45 198.75 191.00 198.75 58 -3.25(-1.61%)
Oct 16, 2018 189.95 202.00 189.95 202.00 58 +11.75(+6.18%)
Oct 15, 2018 190.70 196.35 189.40 190.25 325 -8.89(-4.46%)
Oct 12, 2018 200.01 200.75 194.46 199.14 500 +10.39(+5.50%)
Oct 11, 2018 183.25 188.75 178.60 188.75 380 +12.70(+7.21%)
Oct 10, 2018 183.68 184.05 176.05 176.05 5,022 -17.20(-8.90%)
Oct 09, 2018 188.50 193.25 188.50 193.25 254 +3.20(+1.68%)
Oct 08, 2018 189.75 191.50 189.75 190.05 905 -1.05(-0.55%)
Oct 05, 2018 193.45 195.00 191.10 191.10 100 -4.45(-2.28%)
Oct 04, 2018 198.88 198.88 195.55 195.55 38 -4.75(-2.37%)
Oct 03, 2018 205.50 206.48 200.30 200.30 250 -13.20(-6.18%)
Oct 02, 2018 213.50 213.50 213.50 213.50 14 -1.15(-0.54%)
Oct 01, 2018 218.85 218.85 214.65 214.65 283 -3.02(-1.39%)
Sep 28, 2018 217.67 217.67 217.67 217.67 100 -4.58(-2.06%)
Sep 27, 2018 221.60 222.51 221.60 222.25 445 +0.25(+0.11%)
Sep 26, 2018 223.35 223.35 222.00 222.00 181 +1.45(+0.66%)
Sep 25, 2018 223.35 223.35 220.19 220.55 35 -4.93(-2.19%)
Sep 24, 2018 224.00 225.48 222.95 225.48 187 -3.63(-1.58%)
Sep 21, 2018 224.16 229.25 224.16 229.11 1,300 +4.66(+2.08%)
Sep 20, 2018 221.85 224.45 219.80 224.45 599 +4.15(+1.88%)
Sep 19, 2018 212.10 220.30 212.10 220.30 76 +7.62(+3.58%)
Sep 18, 2018 210.80 212.68 210.80 212.68 93 -2.02(-0.94%)
Sep 17, 2018 209.96 214.70 209.96 214.70 76 +2.38(+1.12%)
Sep 14, 2018 217.00 217.00 209.96 212.32 100 -2.73(-1.27%)
Sep 13, 2018 213.24 217.00 211.15 215.05 277 +9.39(+4.57%)
Sep 12, 2018 204.80 206.46 199.15 205.66 300 -0.09(-0.04%)
Sep 11, 2018 203.21 205.75 203.18 205.75 605 -0.39(-0.19%)
Sep 10, 2018 206.14 206.14 206.14 206.14 112 -4.45(-2.11%)
Sep 07, 2018 208.00 210.80 206.00 210.59 200 +7.34(+3.61%)
Sep 06, 2018 197.50 203.25 197.50 203.25 1,552 +2.71(+1.35%)
Sep 05, 2018 205.00 205.00 199.80 200.54 756 -6.46(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.