Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 25, 2013 0.2000 0.2000 0.2000 0.2000 7,423 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0.2000 5,683,487 +0.01(+4.99%)
Nov 21, 2013 0.1750 0.1905 0.1750 0.1905 628,961 +0.02(+8.86%)
Nov 20, 2013 0.1750 0.1750 0.1750 0.1750 316,200 -0.01(-3.31%)
Nov 19, 2013 0.2100 0.2100 0.1810 0.1810 51,250 +0.00(+2.26%)
Nov 18, 2013 0.2100 0.2100 0.1770 0.1770 998,692 -0.02(-11.50%)
Nov 15, 2013 0.2000 0.2000 0.2000 0.2000 720,187 +0.00(+1.47%)
Nov 12, 2013 0.1971 0.1971 0.1971 0 -0.01(-7.03%)
Nov 08, 2013 0.2120 0.2120 0.2120 0 -0.00(-1.40%)
Nov 06, 2013 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Nov 05, 2013 0.2220 0.2220 0.2220 0.2220 23,573 +0.02(+8.08%)
Oct 25, 2013 0.2054 0.2054 0.2054 0 -0.00(-2.19%)
Oct 23, 2013 0.2100 0.2100 0.2100 0 -0.01(-5.41%)
Oct 16, 2013 0.2220 0.2220 0.2220 0 +0.01(+5.71%)
Oct 15, 2013 0.1992 0.2100 0.1992 0.2100 22,500 +0.00(+0.38%)
Oct 04, 2013 0.2092 0.2092 0.2092 0 +0.03(+18.86%)
Oct 02, 2013 0.1760 0.1760 0.1760 0 -0.02(-12.00%)
Sep 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2013 0.2000 0.2000 0.2000 0.2000 55,000 -0.00(-0.50%)
Sep 25, 2013 0.2000 0.2010 0.2000 0.2010 58,030 -7.81(-97.49%)
Sep 23, 2013 8.010 8.010 8.010 0 +7.80(+3801.61%)
Sep 20, 2013 0.2053 0.2053 0.2053 0.2053 618,533 +0.01(+4.74%)
Sep 18, 2013 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.