Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 23, 2015	0.1900	0.1900	0.1900	0	-0.02(-7.77%)
Nov 18, 2015	0.2060	0.2060	0.2060	0	+0.01(+6.24%)
Nov 09, 2015	0.1939	0.1939	0.1939	0	-0.00(-1.07%)
Nov 05, 2015	0.1960	0.1960	0.1960	0	+0.00(+0.51%)
Oct 21, 2015	0.1950	0.1950	0.1950	0	-0.00(-0.51%)
Oct 07, 2015	0.1960	0.1960	0.1960	0	+0.02(+8.89%)
Sep 28, 2015	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 24, 2015	0.1800	0.1800	0.1800	1	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices