Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pt Telekomunick (OP: TLKMF )

0.1800 -0.0120 (-6.25%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 21, 2016	0.2850	0.2850	0.2850	0.2850	100,000	-0.02(-5.00%)
Nov 10, 2016		0.3000	0.3000	0.3000	15,105	+0.00(+1.01%)
Oct 27, 2016		0.2970	0.2970	0.2970	0	+0.00(+1.02%)
Oct 25, 2016		0.2940	0.2940	0.2940	2,252	-0.00(-1.01%)
Oct 17, 2016		0.2970	0.2970	0.2970	0	-0.02(-5.11%)
Oct 03, 2016	0.3130	0.3130	0.3130	0.3130	0	+0.00(+0.00%)
Sep 30, 2016		0.3130	0.3130	0.3130	0	-0.01(-3.10%)
Sep 29, 2016	0.3230	0.3230	0.3230	0.3230	108,663	+0.00(+0.00%)
Sep 28, 2016	0.3230	0.3230	0.3230	0.3230	0	+0.00(+0.00%)
Sep 27, 2016	0.3230	0.3230	0.3230	0.3230	7,362	+0.02(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices