Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 -0.0120 (-6.25%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.2368 0.2368 0.2368 0 -0.00(-0.88%)
Nov 25, 2020 0.2389 0.2389 0.2389 0.2389 2,100 +0.00(+1.49%)
Nov 24, 2020 0.2354 0.2428 0.2354 0.2354 12,000 +0.00(+0.38%)
Nov 23, 2020 0.2283 0.2418 0.2283 0.2345 21,000 +0.01(+4.22%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2250 5,200 +0.00(+0.04%)
Nov 19, 2020 0.2226 0.2249 0.2226 0.2249 6,000 -0.01(-2.22%)
Nov 18, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.47%)
Nov 13, 2020 0.2101 0.2101 0.2101 0 -0.00(-1.87%)
Nov 12, 2020 0.2100 0.2141 0.2100 0.2141 63,263 +0.00(+1.90%)
Nov 11, 2020 0.2101 0.2101 0.2101 0.2101 2,006 +0.01(+5.90%)
Nov 06, 2020 0.1984 0.1984 0.1984 0 +0.01(+7.24%)
Nov 04, 2020 0.1850 0.1850 0.1850 0 +0.01(+4.64%)
Nov 02, 2020 0.1768 0.1768 0.1768 0 -0.01(-3.18%)
Oct 29, 2020 0.1826 0.1826 0.1826 0 +0.00(+0.38%)
Oct 28, 2020 0.1800 0.1819 0.1800 0.1819 55,606 +0.00(+0.94%)
Oct 22, 2020 0.1802 0.1802 0.1802 0 +0.00(+1.18%)
Oct 19, 2020 0.1781 0.1781 0.1781 0 -0.01(-7.43%)
Oct 16, 2020 0.1924 0.1924 0.1924 0.1924 1,000 +0.00(+0.89%)
Oct 13, 2020 0.1907 0.1907 0.1907 0 -0.00(-2.31%)
Oct 12, 2020 0.1860 0.1952 0.1860 0.1952 115,670 +0.01(+4.39%)
Oct 09, 2020 0.1870 0.1870 0.1870 0.1870 54,900 +0.01(+6.86%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.71%)
Oct 06, 2020 0.1800 0.1856 0.1800 0.1856 600 -0.00(-0.05%)
Oct 05, 2020 0.1857 0.1857 0.1857 0.1857 4,239,700 +0.01(+8.60%)
Sep 29, 2020 0.1710 0.1710 0.1710 0 -0.01(-7.07%)
Sep 28, 2020 0.1840 0.1840 0.1840 0.1840 300 +0.00(+2.22%)
Sep 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-3.59%)
Sep 22, 2020 0.1867 0.1867 0.1867 0 +0.00(+1.74%)
Sep 16, 2020 0.1835 0.1835 0.1835 0 -0.00(-2.34%)
Sep 14, 2020 0.1879 0.1879 0.1879 0 +0.01(+5.98%)
Sep 11, 2020 0.1863 0.1863 0.1773 120,000 -0.01(-4.83%)
Sep 10, 2020 0.1863 0.1863 0.1863 0.1863 1,000 -0.01(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.