Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2845 0.2863 0.2845 0.2845 1,614 -0.01(-3.13%)
Nov 29, 2021 0.2864 0.2955 0.2864 0.2937 2,031 +0.01(+4.63%)
Nov 26, 2021 0.2807 0.2807 0.2807 0.2807 553,950 +0.01(+2.26%)
Nov 24, 2021 0.2745 0.2745 0.2745 0.2745 49,000 +0.00(+0.66%)
Nov 23, 2021 0.2727 0.2727 0.2727 0.2727 2,155,880 -0.00(-0.84%)
Nov 22, 2021 0.2750 0.2750 0.2750 0.2750 588 +0.01(+4.56%)
Nov 19, 2021 0.2640 0.2640 0.2630 0.2630 149,122 +0.01(+5.20%)
Nov 18, 2021 0.2466 0.2500 0.2466 0.2500 38,060 -0.02(-5.94%)
Nov 16, 2021 0.2658 0.2658 0.2658 0 +0.00(+1.49%)
Nov 15, 2021 0.2560 0.2619 0.2501 0.2619 48,060 +0.00(+0.11%)
Nov 12, 2021 0.2616 0.2616 0.2616 0.2616 2,794,420 +0.01(+3.85%)
Nov 09, 2021 0.2519 0.2519 0.2519 0.2519 1,740,240 -0.02(-8.73%)
Nov 08, 2021 0.2760 0.2760 0.2760 0.2760 3,128,090 +0.01(+1.85%)
Nov 05, 2021 0.2713 0.2713 0.2600 0.2710 3,584,315 +0.01(+4.03%)
Oct 26, 2021 0.2605 0.2605 0.2605 0.2605 400 -0.00(-1.29%)
Oct 21, 2021 0.2639 0.2639 0.2639 0 -0.01(-2.26%)
Oct 14, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 12, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.27%)
Oct 11, 2021 0.2593 0.2593 0.2593 0.2593 435 +0.01(+2.33%)
Oct 07, 2021 0.2534 0.2534 0.2534 0 -0.00(-1.74%)
Sep 23, 2021 0.2579 0.2579 0.2579 0 +0.00(+0.90%)
Sep 22, 2021 0.2556 0.2556 0.2556 0.2556 1,000 +0.00(+0.00%)
Sep 17, 2021 0.2556 0.2556 0.2556 0 +0.01(+3.06%)
Sep 16, 2021 0.2484 0.2484 0.2480 0.2480 16,760 +0.01(+5.71%)
Sep 15, 2021 0.2346 0.2346 0.2346 0.2346 1,000 +0.00(+0.26%)
Sep 14, 2021 0.2340 0.2340 0.2340 0.2340 309 +0.00(+2.01%)
Sep 07, 2021 0.2294 0.2294 0.2294 0 -0.01(-3.73%)
Sep 03, 2021 0.2383 0.2455 0.2383 0.2383 350 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.