Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2335	16,100	+0.00(+1.48%)
Nov 27, 2023				0.2301	8,510	+0.01(+4.59%)
Nov 16, 2023				0.2200	0	+0.00(+1.15%)
Nov 14, 2023				0.2175	50	-0.00(-1.14%)
Nov 01, 2023				0.2200	0	+0.00(+1.80%)
Oct 30, 2023				0.2161	0	-0.02(-7.25%)
Oct 13, 2023				0.2330	18,940	-0.00(-0.85%)
Sep 28, 2023				0.2350	0	-0.01(-4.67%)
Sep 25, 2023				0.2465	0	+0.00(+0.61%)
Sep 21, 2023				0.2450	0	+0.01(+5.06%)
Sep 15, 2023				0.2332	0	-0.01(-5.20%)
Sep 14, 2023	0.2460	0.2460	0.2460	0.2460	1,000	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices