Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (OP: JAGGF )

4.100 -0.043 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.150	4.356	4.059	4.100	148,629	-0.04(-1.03%)
Sep 19, 2024	4.100	4.145	4.060	4.143	98,670	+0.13(+3.31%)
Sep 18, 2024	4.010	4.290	3.980	4.010	115,417	+0.01(+0.25%)
Sep 17, 2024	4.200	4.200	3.960	4.000	116,608	-0.14(-3.32%)
Sep 16, 2024	4.250	4.500	4.080	4.137	167,244	-0.03(-0.78%)
Sep 13, 2024	4.010	4.180	4.005	4.170	128,214	+0.16(+3.99%)
Sep 12, 2024	3.750	4.051	3.736	4.010	171,110	+0.29(+7.80%)
Sep 11, 2024	3.580	3.750	3.560	3.720	56,173	+0.14(+3.91%)
Sep 10, 2024	3.488	3.700	3.484	3.580	52,533	+0.03(+0.85%)
Sep 09, 2024	3.350	3.590	3.350	3.550	72,634	+0.12(+3.50%)
Sep 06, 2024	3.680	3.709	3.410	3.430	165,735	-0.28(-7.55%)
Sep 05, 2024	3.830	3.910	3.640	3.710	186,888	-0.09(-2.46%)
Sep 04, 2024	3.490	3.850	3.490	3.804	263,135	+0.31(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jaguar Mining Inc (OP: JAGGF )

Historical Prices