Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

4.090 -0.080 (-1.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.194 4.250 4.083 4.090 125,889 -0.08(-1.93%)
Sep 25, 2024 4.220 4.310 4.150 4.170 108,929 -0.06(-1.32%)
Sep 24, 2024 4.140 4.226 4.050 4.226 98,664 +0.23(+5.66%)
Sep 23, 2024 4.120 4.200 3.990 4.000 120,363 -0.10(-2.44%)
Sep 20, 2024 4.150 4.356 4.059 4.100 148,629 -0.04(-1.03%)
Sep 19, 2024 4.100 4.145 4.060 4.143 98,670 +0.13(+3.31%)
Sep 18, 2024 4.010 4.290 3.980 4.010 115,417 +0.01(+0.25%)
Sep 17, 2024 4.200 4.200 3.960 4.000 116,608 -0.14(-3.32%)
Sep 16, 2024 4.250 4.500 4.080 4.137 167,244 -0.03(-0.78%)
Sep 13, 2024 4.010 4.180 4.005 4.170 128,214 +0.16(+3.99%)
Sep 12, 2024 3.750 4.051 3.736 4.010 171,110 +0.29(+7.80%)
Sep 11, 2024 3.580 3.750 3.560 3.720 56,173 +0.14(+3.91%)
Sep 10, 2024 3.488 3.700 3.484 3.580 52,533 +0.03(+0.85%)
Sep 09, 2024 3.350 3.590 3.350 3.550 72,634 +0.12(+3.50%)
Sep 06, 2024 3.680 3.709 3.410 3.430 165,735 -0.28(-7.55%)
Sep 05, 2024 3.830 3.910 3.640 3.710 186,888 -0.09(-2.46%)
Sep 04, 2024 3.490 3.850 3.490 3.804 263,135 +0.31(+8.98%)
Sep 03, 2024 3.430 3.600 3.400 3.490 441,038 +0.10(+3.03%)
Aug 30, 2024 3.405 3.460 3.338 3.388 89,383 +0.02(+0.55%)
Aug 29, 2024 3.340 3.490 3.317 3.369 73,353 -0.02(-0.62%)
Aug 28, 2024 3.680 3.680 3.320 3.390 50,187 -0.17(-4.78%)
Aug 27, 2024 3.570 3.600 3.480 3.560 28,501 +0.01(+0.28%)
Aug 26, 2024 3.540 3.623 3.440 3.550 94,155 +0.01(+0.28%)
Aug 23, 2024 3.580 3.630 3.530 3.540 51,177 +0.01(+0.36%)
Aug 22, 2024 3.740 3.740 3.450 3.527 106,462 -0.14(-3.89%)
Aug 21, 2024 3.530 3.685 3.485 3.670 166,077 +0.16(+4.60%)
Aug 20, 2024 3.490 3.510 3.390 3.509 184,786 +0.09(+2.59%)
Aug 19, 2024 3.203 3.420 3.203 3.420 102,804 +0.22(+6.87%)
Aug 16, 2024 3.020 3.210 3.020 3.200 108,863 +0.20(+6.67%)
Aug 15, 2024 2.880 3.000 2.880 3.000 45,951 +0.10(+3.45%)
Aug 14, 2024 2.900 2.912 2.836 2.900 93,239 +0.01(+0.35%)
Aug 13, 2024 2.900 2.950 2.800 2.890 65,067 +0.09(+3.10%)
Aug 12, 2024 2.700 2.859 2.700 2.803 88,884 +0.14(+5.38%)
Aug 09, 2024 2.470 2.661 2.463 2.660 59,827 +0.22(+9.02%)
Aug 08, 2024 2.480 2.480 2.290 2.440 57,709 +0.15(+6.55%)
Aug 07, 2024 2.481 2.490 2.290 2.290 31,011 -0.18(-7.29%)
Aug 06, 2024 2.440 2.510 2.370 2.470 75,443 +0.10(+4.22%)
Aug 05, 2024 2.470 2.490 2.300 2.370 119,284 -0.15(-5.95%)
Aug 02, 2024 2.600 2.825 2.490 2.520 52,862 -0.16(-5.97%)
Aug 01, 2024 2.720 2.720 2.600 2.680 27,103 -0.03(-1.29%)
Jul 31, 2024 2.632 2.720 2.632 2.715 36,136 +0.12(+4.70%)
Jul 30, 2024 2.690 2.690 2.578 2.593 35,048 -0.08(-2.88%)
Jul 29, 2024 2.742 2.760 2.640 2.670 9,937 -0.04(-1.48%)
Jul 26, 2024 2.714 2.730 2.677 2.710 29,047 +0.01(+0.37%)
Jul 25, 2024 2.775 2.775 2.603 2.700 35,822 -0.09(-3.23%)
Jul 24, 2024 2.700 2.840 2.700 2.790 33,179 +0.10(+3.82%)
Jul 23, 2024 2.700 2.740 2.650 2.687 11,507 +0.01(+0.27%)
Jul 22, 2024 2.670 2.790 2.660 2.680 41,910 +0.01(+0.37%)
Jul 19, 2024 2.620 2.690 2.600 2.670 26,572 -0.07(-2.55%)
Jul 18, 2024 2.740 2.770 2.720 2.740 46,843 -0.02(-0.72%)
Jul 17, 2024 2.800 2.800 2.690 2.760 67,489 +0.00(+0.00%)
Jul 16, 2024 2.570 2.780 2.570 2.760 80,099 +0.08(+2.99%)
Jul 15, 2024 2.555 2.690 2.510 2.680 108,420 +0.13(+5.10%)
Jul 12, 2024 2.480 2.550 2.400 2.550 64,907 +0.05(+2.00%)
Jul 11, 2024 2.393 2.570 2.390 2.500 73,624 +0.15(+6.16%)
Jul 10, 2024 2.205 2.385 2.180 2.355 161,954 +0.17(+8.03%)
Jul 09, 2024 2.083 2.210 2.070 2.180 38,458 +0.14(+6.94%)
Jul 08, 2024 2.080 2.080 1.980 2.038 3,632 -0.01(-0.56%)
Jul 05, 2024 1.920 2.060 1.850 2.050 63,039 +0.23(+12.64%)
Jul 03, 2024 1.760 1.850 1.760 1.820 20,397 +0.07(+4.00%)
Jul 02, 2024 1.660 1.750 1.640 1.750 5,804 +0.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.