Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1350 0.1464 0.1350 0.1420 30,200 +0.01(+5.73%)
Nov 29, 2018 0.1358 0.1358 0.1343 0.1343 27,201 -0.01(-4.07%)
Nov 28, 2018 0.1423 0.1423 0.1400 0.1400 2,515 +0.01(+5.50%)
Nov 27, 2018 0.1482 0.1495 0.1327 0.1327 43,661 -0.01(-8.29%)
Nov 26, 2018 0.1490 0.1607 0.1436 0.1447 67,975 +0.02(+14.30%)
Nov 21, 2018 0.1266 0.1266 0.1266 0 +0.00(+3.60%)
Nov 20, 2018 0.1343 0.1343 0.1222 0.1222 640 -0.02(-12.71%)
Nov 19, 2018 0.1400 0.1400 0.1400 0.1400 8,843 +0.00(+0.00%)
Nov 16, 2018 0.1597 0.1597 0.1400 0.1400 58,400 -0.01(-6.67%)
Nov 15, 2018 0.1340 0.1667 0.1340 0.1500 45,100 +0.02(+14.50%)
Nov 14, 2018 0.1400 0.1400 0.1266 0.1310 23,210 -0.01(-7.75%)
Nov 13, 2018 0.1598 0.1598 0.1420 0.1420 32,050 -0.01(-7.79%)
Nov 12, 2018 0.1592 0.1602 0.1479 0.1540 29,780 -0.02(-9.41%)
Nov 09, 2018 0.1790 0.1790 0.1690 0.1700 58,400 -0.01(-8.06%)
Nov 08, 2018 0.1840 0.1868 0.1840 0.1849 2,200 +0.01(+4.64%)
Nov 07, 2018 0.1767 0.1767 0.1767 0.1767 5,000 -0.00(-1.83%)
Nov 06, 2018 0.1820 0.1821 0.1700 0.1800 30,205 -0.00(-0.99%)
Nov 05, 2018 0.1854 0.1854 0.1784 0.1818 21,040 +0.01(+6.94%)
Nov 02, 2018 0.1703 0.1703 0.1700 0.1700 400 -0.01(-3.41%)
Nov 01, 2018 0.1837 0.1837 0.1760 0.1760 2,500 -0.00(-2.65%)
Oct 31, 2018 0.1808 0.1808 0.1808 0.1808 8,000 +0.01(+6.35%)
Oct 30, 2018 0.1815 0.1840 0.1700 0.1700 12,948 +0.00(+0.00%)
Oct 29, 2018 0.1798 0.1803 0.1663 0.1700 74,150 -0.01(-6.34%)
Oct 25, 2018 0.1815 0.1815 0.1815 0 -0.01(-6.78%)
Oct 24, 2018 0.2000 0.2000 0.1947 0.1947 70,638 +0.01(+4.45%)
Oct 23, 2018 0.1754 0.1864 0.1754 0.1864 10,737 -0.01(-3.07%)
Oct 22, 2018 0.2079 0.2090 0.1842 0.1923 15,485 -0.01(-6.70%)
Oct 19, 2018 0.2300 0.2431 0.1970 0.2061 20,800 -0.01(-6.32%)
Oct 18, 2018 0.2146 0.2320 0.2146 0.2200 15,922 -0.00(-2.09%)
Oct 17, 2018 0.2154 0.2247 0.2154 0.2247 15,530 -0.01(-2.60%)
Oct 16, 2018 0.2647 0.2647 0.2307 0.2307 94,485 -0.03(-10.93%)
Oct 15, 2018 0.2356 0.2666 0.2356 0.2590 229,206 +0.04(+15.63%)
Oct 12, 2018 0.2139 0.2240 0.2139 0.2240 11,100 +0.01(+7.13%)
Oct 11, 2018 0.2165 0.2165 0.2090 0.2091 6,142 -0.01(-4.08%)
Oct 10, 2018 0.2240 0.2240 0.2180 0.2180 1,191 -0.00(-1.76%)
Oct 09, 2018 0.2260 0.2260 0.2219 0.2219 29,540 -0.00(-1.81%)
Oct 08, 2018 0.2260 0.2260 0.2260 0.2260 10,000 +0.00(+1.35%)
Oct 05, 2018 0.2046 0.2230 0.1990 0.2230 84,100 +0.04(+18.62%)
Oct 04, 2018 0.1900 0.1900 0.1876 0.1880 3,276 -0.01(-4.71%)
Oct 03, 2018 0.1973 0.1973 0.1973 0.1973 530 -0.01(-4.78%)
Oct 01, 2018 0.2072 0.2072 0.2072 0 -0.00(-1.33%)
Sep 28, 2018 0.2240 0.2240 0.2000 0.2100 15,300 -0.00(-2.19%)
Sep 27, 2018 0.2186 0.2186 0.2147 0.2147 5,310 -0.01(-2.89%)
Sep 26, 2018 0.2257 0.2257 0.2100 0.2211 49,700 +0.01(+4.94%)
Sep 25, 2018 0.2106 0.2220 0.2106 0.2107 12,025 -0.00(-1.08%)
Sep 24, 2018 0.2420 0.2420 0.2130 0.2130 137,825 -0.03(-13.06%)
Sep 21, 2018 0.2380 0.2558 0.2300 0.2450 71,000 +0.01(+6.52%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 +0.05(+26.37%)
Sep 18, 2018 0.2330 0.2362 0.1820 0.1820 14,300 -0.04(-16.82%)
Sep 17, 2018 0.2228 0.2268 0.2188 0.2188 11,175 -0.00(-1.13%)
Sep 14, 2018 0.2202 0.2213 0.2202 0.2213 1,100 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.