Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0010 0 -0.00(-33.33%)
Apr 17, 2024 0.0015 0.0018 0.0015 0.0015 553,666 -0.00(-16.67%)
Apr 16, 2024 0.0018 0.0018 0.0015 0.0018 51,198 +0.00(+28.57%)
Apr 12, 2024 0.0014 0 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0017 0.0011 0.0014 1,212,915 +0.00(+40.00%)
Apr 09, 2024 0.0020 0.0020 0.0010 0.0010 3,896,697 -0.00(-50.00%)
Apr 08, 2024 0.0026 0.0026 0.0020 0.0020 451,800 +0.00(+0.00%)
Apr 05, 2024 0.0030 0.0030 0.0020 0.0020 536,090 -0.00(-33.33%)
Apr 04, 2024 0.0030 0.0034 0.0020 0.0030 2,519,928 +0.00(+11.11%)
Apr 03, 2024 0.0051 0.0100 0.0022 0.0027 2,937,356 -0.01(-77.50%)
Apr 02, 2024 0.0097 0.0138 0.0065 0.0120 32,000 +0.00(+37.93%)
Apr 01, 2024 0.0120 0.0120 0.0087 0.0087 294,964 +0.00(+14.47%)
Mar 28, 2024 0.0077 0.0116 0.0076 0.0076 136,545 +0.00(+8.57%)
Mar 27, 2024 0.0071 0.0077 0.0070 0.0070 11,500 +0.00(+2.94%)
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 1,318 +0.00(+3.03%)
Mar 25, 2024 0.0063 0.0066 0.0063 0.0066 7,000 +0.00(+20.00%)
Mar 22, 2024 0.0071 0.0074 0.0048 0.0055 101,480 -0.00(-22.54%)
Mar 21, 2024 0.0069 0.0077 0.0069 0.0071 367,397 +0.00(+4.41%)
Mar 20, 2024 0.0070 0.0070 0.0040 0.0068 127,675 +0.00(+70.00%)
Mar 19, 2024 0.0041 0.0041 0.0040 0.0040 50,000 -0.00(-38.46%)
Mar 18, 2024 0.0040 0.0065 0.0040 0.0065 34,124 +0.00(+30.00%)
Mar 15, 2024 0.0050 0.0050 0.0040 0.0050 81,245 -0.00(-5.66%)
Mar 14, 2024 0.0055 0.0055 0.0053 0.0053 56,600 -0.00(-3.64%)
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 1,587,932 +0.00(+14.58%)
Mar 12, 2024 0.0060 0.0061 0.0042 0.0048 2,301,568 -0.00(-20.00%)
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+22.45%)
Mar 08, 2024 0.0056 0.0056 0.0049 0.0049 78,000 -0.00(-18.33%)
Mar 07, 2024 0.0055 0.0060 0.0055 0.0060 83,399 -0.00(-4.76%)
Mar 06, 2024 0.0068 0.0068 0.0060 0.0063 20,826 +0.00(+6.78%)
Mar 05, 2024 0.0059 0.0059 0.0059 0.0059 100 +0.00(+20.41%)
Mar 01, 2024 0.0049 0 -0.00(-18.33%)
Feb 29, 2024 0.0073 0.0073 0.0060 0.0060 68,616 -0.00(-17.81%)
Feb 28, 2024 0.0074 0.0077 0.0073 0.0073 1,357,500 +0.00(+19.67%)
Feb 27, 2024 0.0079 0.0079 0.0060 0.0061 62,589 -0.00(-1.61%)
Feb 26, 2024 0.0062 0.0062 0.0062 0.0062 4,056 +0.00(+3.33%)
Feb 23, 2024 0.0060 0.0060 0.0060 0.0060 500 -0.00(-13.04%)
Feb 22, 2024 0.0070 0.0075 0.0069 0.0069 19,850 -0.00(-1.43%)
Feb 21, 2024 0.0070 0.0070 0.0070 0.0070 4,850 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0070 0.0070 0.0070 24,500 +0.00(+0.00%)
Feb 16, 2024 0.0077 0.0077 0.0070 0.0070 15,747 +0.00(+0.00%)
Feb 15, 2024 0.0070 0.0073 0.0070 0.0070 33,455 +0.00(+0.00%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 15,070 +0.00(+0.00%)
Feb 13, 2024 0.0049 0.0070 0.0049 0.0070 200,151 -0.00(-4.11%)
Feb 12, 2024 0.0078 0.0088 0.0073 0.0073 79,000 +0.00(+5.80%)
Feb 09, 2024 0.0068 0.0069 0.0064 0.0069 67,528 -0.00(-8.00%)
Feb 08, 2024 0.0060 0.0089 0.0060 0.0075 101,300 -0.00(-2.60%)
Feb 07, 2024 0.0077 0.0077 0.0077 0.0077 1,870 -0.00(-3.75%)
Feb 05, 2024 0.0080 0 -0.00(-1.23%)
Feb 02, 2024 0.0097 0.0097 0.0077 0.0081 177,001 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.