Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3261 -0.0119 (-3.52%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 0.5732 0.5313 0.5678 17,101 +0.02(+4.28%)
Nov 29, 2023 0.5600 0.5790 0.5420 0.5445 72,403 -0.03(-5.30%)
Nov 28, 2023 0.5422 0.5900 0.5422 0.5750 39,484 +0.01(+1.77%)
Nov 27, 2023 0.5747 0.5900 0.5405 0.5650 117,715 +0.03(+5.61%)
Nov 24, 2023 0.5980 0.5980 0.5350 0.5350 24,485 -0.03(-4.46%)
Nov 22, 2023 0.6050 0.6100 0.5480 0.5600 379,496 -0.03(-5.56%)
Nov 21, 2023 0.5404 0.6000 0.5060 0.5930 223,195 +0.16(+37.91%)
Nov 20, 2023 0.4170 0.4538 0.4170 0.4300 192,288 +0.06(+15.16%)
Nov 17, 2023 0.3270 0.4068 0.3270 0.3734 62,080 +0.03(+7.73%)
Nov 16, 2023 0.3210 0.3505 0.3210 0.3466 18,674 +0.01(+3.15%)
Nov 15, 2023 0.3352 0.3564 0.3108 0.3360 54,980 +0.01(+1.76%)
Nov 14, 2023 0.3255 0.3505 0.3210 0.3302 327,694 -0.02(-6.01%)
Nov 13, 2023 0.3315 0.3513 0.3200 0.3513 56,186 +0.02(+6.45%)
Nov 10, 2023 0.3140 0.3430 0.3020 0.3300 190,223 +0.00(+0.61%)
Nov 09, 2023 0.3504 0.3645 0.3280 0.3280 37,938 -0.05(-13.46%)
Nov 08, 2023 0.3270 0.3790 0.3270 0.3790 28,116 +0.04(+11.31%)
Nov 07, 2023 0.3508 0.3600 0.3280 0.3405 60,229 +0.01(+3.18%)
Nov 06, 2023 0.3600 0.3635 0.3300 0.3300 32,223 -0.03(-8.33%)
Nov 03, 2023 0.3545 0.3700 0.3280 0.3600 38,920 +0.01(+3.93%)
Nov 02, 2023 0.3549 0.3605 0.3210 0.3464 64,841 -0.00(-1.03%)
Nov 01, 2023 0.3460 0.4000 0.3460 0.3500 38,005 -0.03(-7.14%)
Oct 31, 2023 0.3749 0.3800 0.3550 0.3769 16,134 +0.00(+1.18%)
Oct 30, 2023 0.3579 0.3890 0.3550 0.3725 19,212 +0.00(+0.32%)
Oct 27, 2023 0.3610 0.3957 0.3610 0.3713 6,337 +0.01(+3.05%)
Oct 26, 2023 0.3601 0.3911 0.3601 0.3603 76,980 -0.02(-5.18%)
Oct 25, 2023 0.3590 0.3900 0.3590 0.3800 20,441 +0.04(+12.63%)
Oct 24, 2023 0.3600 0.3600 0.3140 0.3374 88,722 +0.00(+0.90%)
Oct 23, 2023 0.3499 0.3739 0.3140 0.3344 96,578 -0.02(-4.46%)
Oct 20, 2023 0.3845 0.3900 0.3380 0.3500 247,531 -0.06(-13.58%)
Oct 19, 2023 0.4200 0.4200 0.3700 0.4050 110,774 -0.01(-2.41%)
Oct 18, 2023 0.4057 0.4200 0.4057 0.4150 17,275 +0.01(+2.27%)
Oct 17, 2023 0.3840 0.4200 0.3840 0.4058 61,077 +0.01(+2.22%)
Oct 16, 2023 0.3950 0.4200 0.3950 0.3970 100,585 -0.01(-1.24%)
Oct 13, 2023 0.3950 0.4300 0.3850 0.4020 39,221 +0.01(+1.52%)
Oct 12, 2023 0.3981 0.4334 0.3960 0.3960 131,166 +0.02(+4.21%)
Oct 11, 2023 0.4095 0.4095 0.3800 0.3800 9,776 +0.00(+0.00%)
Oct 10, 2023 0.3800 0.4180 0.3800 0.3800 18,781 +0.02(+4.71%)
Oct 09, 2023 0.3600 0.3700 0.3500 0.3629 12,724 +0.00(+0.81%)
Oct 06, 2023 0.3600 0.3900 0.3600 0.3600 90,488 -0.02(-5.26%)
Oct 05, 2023 0.3470 0.3860 0.3470 0.3800 33,246 +0.00(+0.66%)
Oct 04, 2023 0.3500 0.3840 0.3500 0.3775 83,884 -0.02(-5.63%)
Oct 03, 2023 0.3900 0.4000 0.3450 0.4000 241,921 +0.01(+1.32%)
Oct 02, 2023 0.3600 0.3948 0.3600 0.3948 13,677 +0.00(+1.23%)
Sep 29, 2023 0.3500 0.4000 0.3500 0.3900 22,891 +0.00(+0.00%)
Sep 28, 2023 0.4050 0.4050 0.3900 0.3900 22,650 -0.01(-1.27%)
Sep 27, 2023 0.3700 0.4000 0.3700 0.3950 60,963 -0.01(-1.25%)
Sep 26, 2023 0.4100 0.4205 0.3830 0.4000 45,212 -0.03(-8.05%)
Sep 25, 2023 0.4000 0.4375 0.4300 0.4350 27,295 -0.01(-2.25%)
Sep 22, 2023 0.4500 0.4700 0.4300 0.4450 20,948 -0.03(-6.32%)
Sep 21, 2023 0.4750 0.4900 0.4600 0.4750 19,900 +0.01(+3.26%)
Sep 20, 2023 0.4696 0.4900 0.4494 0.4600 14,792 -0.01(-1.29%)
Sep 19, 2023 0.4800 0.4900 0.4500 0.4660 140,614 -0.01(-2.22%)
Sep 18, 2023 0.4560 0.5350 0.4560 0.4766 85,607 -0.02(-4.68%)
Sep 15, 2023 0.4700 0.5000 0.4630 0.5000 26,982 +0.04(+8.46%)
Sep 14, 2023 0.4580 0.5110 0.4510 0.4610 75,661 -0.02(-4.55%)
Sep 13, 2023 0.4520 0.5200 0.4520 0.4830 27,560 -0.01(-1.35%)
Sep 12, 2023 0.4815 0.5000 0.4700 0.4896 22,481 +0.01(+2.00%)
Sep 11, 2023 0.4950 0.5000 0.4800 0.4800 29,788 -0.01(-2.32%)
Sep 08, 2023 0.4760 0.5000 0.4760 0.4914 52,786 -0.02(-4.77%)
Sep 07, 2023 0.4760 0.5188 0.4760 0.5160 11,950 +0.03(+5.31%)
Sep 06, 2023 0.4790 0.5050 0.4790 0.4900 26,560 -0.01(-2.27%)
Sep 05, 2023 0.5262 0.5340 0.4740 0.5014 87,255 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.