Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0070 0.0073 0.0047 0.0047 986,763 -0.00(-27.69%)
Nov 29, 2023 0.0060 0.0080 0.0040 0.0065 3,111,699 +0.00(+80.56%)
Nov 28, 2023 0.0028 0.0040 0.0028 0.0036 2,324,395 +0.00(+24.14%)
Nov 27, 2023 0.0028 0.0037 0.0025 0.0029 2,453,137 -0.00(-12.12%)
Nov 24, 2023 0.0020 0.0034 0.0020 0.0033 2,745,681 +0.00(+73.68%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 111,202 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 81,294 -0.00(-5.26%)
Nov 20, 2023 0.0022 0.0022 0.0018 0.0019 808,891 -0.00(-9.52%)
Nov 17, 2023 0.0024 0.0024 0.0021 0.0021 513,300 -0.00(-12.50%)
Nov 16, 2023 0.0022 0.0027 0.0017 0.0024 3,493,698 +0.00(+20.00%)
Nov 15, 2023 0.0018 0.0022 0.0017 0.0020 688,557 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0023 0.0020 0.0020 999,310 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0020 0.0020 67,530 -0.00(-16.67%)
Nov 10, 2023 0.0025 0.0025 0.0021 0.0024 745,590 -0.00(-4.00%)
Nov 09, 2023 0.0025 0.0025 0.0024 0.0025 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0025 0.0030 0.0025 0.0025 73,100 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0025 123,255 +0.00(+0.00%)
Nov 06, 2023 0.0030 0.0034 0.0025 0.0025 15,470 -0.00(-24.24%)
Nov 03, 2023 0.0016 0.0033 0.0014 0.0033 1,717,882 +0.00(+57.14%)
Nov 02, 2023 0.0021 0.0023 0.0019 0.0021 109,154 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0021 0.0016 0.0021 410,900 +0.00(+5.00%)
Oct 31, 2023 0.0020 0.0020 0.0020 0.0020 196 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0022 0.0016 0.0022 186,000 -0.00(-8.33%)
Oct 26, 2023 0.0024 0 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0025 0.0014 0.0024 518,619 +0.00(+50.00%)
Oct 24, 2023 0.0020 0.0020 0.0016 0.0016 40,129 -0.00(-36.00%)
Oct 20, 2023 0.0025 0 -0.00(-3.85%)
Oct 19, 2023 0.0016 0.0026 0.0016 0.0026 35,200 +0.00(+8.33%)
Oct 18, 2023 0.0022 0.0024 0.0013 0.0024 972,257 +0.00(+20.00%)
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 500 -0.00(-20.00%)
Oct 16, 2023 0.0020 0.0030 0.0020 0.0025 180,327 -0.00(-16.67%)
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 33,373 +0.00(+0.00%)
Oct 12, 2023 0.0020 0.0030 0.0017 0.0030 3,190,481 +0.00(+0.00%)
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 165,882 +0.00(+0.00%)
Oct 10, 2023 0.0034 0.0034 0.0030 0.0030 195,400 -0.00(-11.76%)
Oct 09, 2023 0.0021 0.0034 0.0021 0.0034 2,884,582 +0.00(+61.90%)
Oct 06, 2023 0.0023 0.0025 0.0014 0.0021 1,171,659 -0.00(-16.00%)
Oct 05, 2023 0.0029 0.0029 0.0023 0.0025 807,292 -0.00(-13.79%)
Oct 04, 2023 0.0028 0.0029 0.0026 0.0029 183,122 -0.00(-3.33%)
Oct 03, 2023 0.0028 0.0034 0.0026 0.0030 1,970,320 +0.00(+11.11%)
Oct 02, 2023 0.0032 0.0032 0.0027 0.0027 72,527 -0.00(-18.18%)
Sep 29, 2023 0.0030 0.0035 0.0030 0.0033 164,192 -0.00(-2.94%)
Sep 28, 2023 0.0030 0.0035 0.0030 0.0034 210,500 +0.00(+0.00%)
Sep 27, 2023 0.0033 0.0034 0.0027 0.0034 748,863 -0.00(-5.56%)
Sep 26, 2023 0.0037 0.0037 0.0033 0.0036 257,900 -0.00(-7.69%)
Sep 25, 2023 0.0036 0.0039 0.0036 0.0039 97,316 +0.00(+0.00%)
Sep 22, 2023 0.0036 0.0045 0.0036 0.0039 430,001 -0.00(-13.33%)
Sep 21, 2023 0.0045 0.0045 0.0036 0.0045 74,233 +0.00(+0.00%)
Sep 20, 2023 0.0041 0.0045 0.0036 0.0045 51,141 -0.00(-2.17%)
Sep 19, 2023 0.0045 0.0047 0.0042 0.0046 560,666 +0.00(+4.55%)
Sep 18, 2023 0.0044 0.0044 0.0044 0.0044 11,127 -0.00(-6.38%)
Sep 15, 2023 0.0042 0.0047 0.0038 0.0047 26,340 +0.00(+6.82%)
Sep 14, 2023 0.0040 0.0044 0.0040 0.0044 1,100 -0.00(-6.38%)
Sep 13, 2023 0.0045 0.0047 0.0041 0.0047 196,236 +0.00(+4.44%)
Sep 12, 2023 0.0038 0.0048 0.0033 0.0045 1,675,446 -0.00(-6.25%)
Sep 11, 2023 0.0050 0.0050 0.0042 0.0048 113,500 -0.00(-4.00%)
Sep 08, 2023 0.0048 0.0055 0.0048 0.0050 90,666 -0.00(-3.85%)
Sep 07, 2023 0.0052 0.0052 0.0052 0.0052 13,600 +0.00(+0.00%)
Sep 06, 2023 0.0048 0.0057 0.0048 0.0052 29,134 +0.00(+4.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 265,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.