Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	3312	3312	3312	3312	0	+11.81(+0.36%)
Nov 15, 2010	3300	3300	3300	3300	0	-100.00(-2.94%)
Nov 10, 2010	3400	3400	3400	3400	0	+300.00(+9.68%)
Nov 03, 2010		3100	3100	3100	0	-55.00(-1.74%)
Oct 29, 2010		3155	3155	3155	0	-95.00(-2.92%)
Sep 30, 2010		3250	3250	3250	0	-48.00(-1.46%)
Sep 29, 2010	3310	3320	3298	3298	72	-102.00(-3.00%)
Sep 21, 2010		3400	3400	3400	0	+0.00(+0.00%)
Sep 20, 2010	3400	3400	3400	3400	27	+186.60(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices