Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.50 -0.10 (-0.35%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 28.50 28.50 28.50 28.50 7 -0.10(-0.35%)
Dec 19, 2024 28.60 28.60 28.60 28.60 2 +2.34(+8.90%)
Dec 13, 2024 26.26 0 +0.35(+1.36%)
Dec 09, 2024 25.91 919 -2.18(-7.76%)
Dec 02, 2024 28.09 0 -0.93(-3.20%)
Nov 22, 2024 29.02 0 +3.26(+12.66%)
Nov 21, 2024 25.60 25.76 25.60 25.76 238 -1.24(-4.59%)
Nov 13, 2024 27.00 6,900 -0.40(-1.46%)
Nov 12, 2024 27.40 27.40 27.40 27.40 100 +0.00(+0.00%)
Nov 05, 2024 27.40 0 +1.40(+5.38%)
Oct 31, 2024 26.00 0 -0.20(-0.78%)
Oct 24, 2024 26.20 0 -1.15(-4.19%)
Oct 22, 2024 27.35 0 -0.28(-1.01%)
Oct 21, 2024 28.30 28.30 27.63 27.63 101 -2.42(-8.05%)
Oct 14, 2024 30.05 0 +2.38(+8.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.