Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.360 +0.060 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.630 3.660 3.310 3.310 75,790 -0.25(-7.02%)
Nov 29, 2023 3.990 4.000 3.500 3.560 39,300 -0.44(-11.00%)
Nov 28, 2023 3.950 4.090 3.861 4.000 34,056 +0.03(+0.76%)
Nov 27, 2023 4.000 4.085 3.890 3.970 24,510 -0.04(-1.00%)
Nov 24, 2023 3.890 4.010 3.724 4.010 18,017 +0.11(+2.82%)
Nov 22, 2023 3.990 4.000 3.862 3.900 40,395 -0.12(-2.99%)
Nov 21, 2023 3.900 4.240 3.900 4.020 25,000 +0.07(+1.77%)
Nov 20, 2023 4.000 4.158 3.950 3.950 41,284 +0.04(+1.02%)
Nov 17, 2023 3.910 3.970 3.700 3.910 17,194 -0.07(-1.76%)
Nov 16, 2023 4.200 4.300 3.860 3.980 63,213 -0.14(-3.40%)
Nov 15, 2023 3.600 4.481 3.460 4.120 180,627 +0.55(+15.41%)
Nov 14, 2023 3.410 3.700 3.320 3.570 136,853 +0.09(+2.59%)
Nov 13, 2023 3.150 3.600 3.150 3.480 129,617 -0.03(-0.85%)
Nov 10, 2023 3.410 3.550 3.032 3.510 54,394 +0.46(+15.27%)
Nov 09, 2023 3.330 3.383 3.000 3.045 17,628 -0.35(-10.18%)
Nov 08, 2023 3.360 3.600 3.180 3.390 87,297 -0.12(-3.42%)
Nov 07, 2023 3.380 3.650 3.180 3.510 72,192 +0.25(+7.67%)
Nov 06, 2023 3.100 3.500 3.010 3.260 160,575 +0.23(+7.59%)
Nov 03, 2023 2.980 3.090 2.700 3.030 59,007 -0.01(-0.33%)
Nov 02, 2023 2.980 3.110 2.840 3.040 86,023 +0.05(+1.67%)
Nov 01, 2023 3.010 3.280 2.920 2.990 198,782 -0.06(-1.97%)
Oct 31, 2023 2.650 3.130 2.550 3.050 606,420 +0.28(+10.11%)
Oct 30, 2023 3.150 3.450 2.580 2.770 19,814,404 +0.52(+23.39%)
Oct 27, 2023 2.340 2.350 2.182 2.245 10,442 -0.03(-1.54%)
Oct 26, 2023 2.400 2.400 2.270 2.280 3,336 -0.06(-2.56%)
Oct 25, 2023 2.350 2.351 2.260 2.340 14,241 +0.08(+3.54%)
Oct 24, 2023 2.560 2.560 2.260 2.260 7,441 -0.30(-11.72%)
Oct 23, 2023 2.610 2.770 2.510 2.560 15,620 -0.07(-2.66%)
Oct 20, 2023 2.690 2.690 2.495 2.630 30,966 -0.12(-4.36%)
Oct 19, 2023 2.660 2.760 2.540 2.750 4,120 +0.03(+1.10%)
Oct 18, 2023 2.850 2.850 2.720 2.720 2,269 -0.15(-5.23%)
Oct 17, 2023 2.680 2.950 2.550 2.870 38,779 +0.15(+5.51%)
Oct 16, 2023 2.760 2.772 2.720 2.720 4,172 -0.03(-1.09%)
Oct 13, 2023 2.880 2.880 2.700 2.750 19,929 -0.03(-1.08%)
Oct 12, 2023 3.020 3.081 2.720 2.780 27,528 -0.24(-7.95%)
Oct 11, 2023 3.100 3.250 3.000 3.020 12,571 -0.09(-2.89%)
Oct 10, 2023 3.430 3.478 3.030 3.110 36,072 -0.30(-8.80%)
Oct 09, 2023 3.580 3.580 3.410 3.410 3,918 -0.14(-3.94%)
Oct 06, 2023 3.550 3.570 3.550 3.550 2,948 +0.00(+0.00%)
Oct 05, 2023 3.610 3.940 3.510 3.550 30,071 -0.15(-4.05%)
Oct 04, 2023 3.630 3.775 3.600 3.700 8,104 +0.02(+0.54%)
Oct 03, 2023 3.770 3.790 3.603 3.680 3,746 -0.15(-3.92%)
Oct 02, 2023 3.910 4.050 3.770 3.830 7,270 -0.21(-5.20%)
Sep 29, 2023 4.150 4.293 3.920 4.040 11,525 +0.03(+0.75%)
Sep 28, 2023 4.060 4.120 3.860 4.010 8,338 -0.12(-2.91%)
Sep 27, 2023 3.820 4.200 3.820 4.130 32,124 +0.53(+14.76%)
Sep 26, 2023 3.300 3.599 3.300 3.599 8,143 +0.28(+8.40%)
Sep 25, 2023 3.400 3.443 3.320 3.320 4,973 -0.11(-3.21%)
Sep 22, 2023 3.450 3.600 3.412 3.430 3,888 +0.01(+0.29%)
Sep 21, 2023 3.640 3.740 3.420 3.420 6,758 -0.17(-4.60%)
Sep 20, 2023 3.550 3.681 3.525 3.585 5,936 -0.06(-1.78%)
Sep 19, 2023 3.700 3.700 3.600 3.650 4,215 -0.05(-1.35%)
Sep 18, 2023 3.770 3.770 3.570 3.700 10,787 -0.15(-3.90%)
Sep 15, 2023 3.970 4.180 3.760 3.850 13,344 -0.02(-0.52%)
Sep 14, 2023 4.070 4.070 3.850 3.870 3,085 -0.16(-3.97%)
Sep 13, 2023 4.000 4.200 4.000 4.030 5,306 -0.05(-1.23%)
Sep 12, 2023 4.060 4.200 4.050 4.080 9,774 -0.04(-0.97%)
Sep 11, 2023 4.060 4.295 4.060 4.120 10,455 -0.02(-0.48%)
Sep 08, 2023 4.240 4.250 4.130 4.140 3,303 -0.25(-5.69%)
Sep 07, 2023 4.150 4.410 4.040 4.390 11,532 -0.02(-0.45%)
Sep 06, 2023 4.410 4.410 4.190 4.410 2,030 +0.06(+1.38%)
Sep 05, 2023 4.310 4.530 4.210 4.350 6,853 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.