Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.610 2.610 2.400 2.520 39,435 -0.11(-4.18%)
Apr 29, 2024 2.540 2.630 2.530 2.630 19,253 +0.13(+5.20%)
Apr 26, 2024 2.530 2.575 2.420 2.500 15,899 +0.03(+1.21%)
Apr 25, 2024 2.520 2.800 2.410 2.470 77,466 -0.10(-3.89%)
Apr 24, 2024 2.400 2.731 2.295 2.570 384,753 +0.25(+10.78%)
Apr 23, 2024 2.310 2.360 2.240 2.320 30,376 -0.03(-1.28%)
Apr 22, 2024 2.240 2.430 2.240 2.350 27,675 +0.10(+4.44%)
Apr 19, 2024 2.260 2.340 2.250 2.250 18,999 -0.05(-2.17%)
Apr 18, 2024 2.390 2.390 2.250 2.300 11,093 -0.10(-4.17%)
Apr 17, 2024 2.333 2.500 2.333 2.400 31,265 -0.02(-0.83%)
Apr 16, 2024 2.500 2.500 2.380 2.420 32,965 -0.15(-5.84%)
Apr 15, 2024 2.850 2.850 2.430 2.570 58,527 -0.20(-7.22%)
Apr 12, 2024 2.930 2.930 2.688 2.770 28,561 -0.23(-7.67%)
Apr 11, 2024 2.670 3.020 2.560 3.000 104,623 +0.32(+11.94%)
Apr 10, 2024 2.700 2.840 2.550 2.680 60,847 -0.08(-2.90%)
Apr 09, 2024 2.760 2.800 2.690 2.760 28,419 +0.02(+0.73%)
Apr 08, 2024 2.780 2.816 2.650 2.740 71,401 -0.09(-3.18%)
Apr 05, 2024 2.860 2.970 2.760 2.830 75,932 -0.01(-0.35%)
Apr 04, 2024 3.060 3.110 2.810 2.840 430,435 -0.26(-8.39%)
Apr 03, 2024 3.000 3.100 2.990 3.100 53,581 +0.08(+2.65%)
Apr 02, 2024 3.140 3.140 2.914 3.020 128,660 -0.06(-1.95%)
Apr 01, 2024 3.130 3.170 3.010 3.080 195,678 +0.01(+0.33%)
Mar 28, 2024 2.980 3.050 3.050 3.070 308,516 +0.11(+3.72%)
Mar 27, 2024 2.850 3.080 2.800 2.960 288,427 +0.13(+4.59%)
Mar 26, 2024 2.580 2.850 2.380 2.830 127,889 +0.36(+14.57%)
Mar 25, 2024 2.460 3.160 2.200 2.470 1,167,548 +0.05(+2.07%)
Mar 22, 2024 2.330 2.420 2.199 2.420 68,993 +0.09(+3.86%)
Mar 21, 2024 2.180 2.330 2.150 2.330 68,899 +0.15(+6.88%)
Mar 20, 2024 2.100 2.180 2.054 2.180 16,343 +0.09(+4.31%)
Mar 19, 2024 1.920 2.184 1.900 2.090 42,794 +0.17(+8.85%)
Mar 18, 2024 2.010 2.025 1.920 1.920 74,191 -0.09(-4.48%)
Mar 15, 2024 2.090 2.090 2.000 2.010 39,194 -0.05(-2.43%)
Mar 14, 2024 2.090 2.147 2.020 2.060 69,595 +0.00(+0.00%)
Mar 13, 2024 2.160 2.160 2.020 2.060 52,780 -0.04(-1.90%)
Mar 12, 2024 2.140 2.140 1.970 2.100 80,232 -0.04(-1.87%)
Mar 11, 2024 2.230 2.230 2.070 2.140 49,298 -0.10(-4.68%)
Mar 08, 2024 2.330 2.330 2.180 2.245 66,263 -0.07(-3.23%)
Mar 07, 2024 2.360 2.393 2.250 2.320 121,736 -0.03(-1.28%)
Mar 06, 2024 2.270 2.385 2.210 2.350 107,151 +0.10(+4.44%)
Mar 05, 2024 2.230 2.280 2.160 2.250 59,445 -0.03(-1.32%)
Mar 04, 2024 2.100 2.310 2.100 2.280 73,380 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.