Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.260 2.260 1.830 1.910 56,211 -0.19(-9.05%)
Nov 29, 2021 2.200 2.210 2.040 2.100 43,335 +0.05(+2.44%)
Nov 26, 2021 2.200 2.200 2.010 2.050 20,432 -0.17(-7.66%)
Nov 24, 2021 2.240 2.280 2.210 2.220 4,564 -0.04(-1.77%)
Nov 23, 2021 2.300 2.400 2.260 2.260 21,742 -0.18(-7.38%)
Nov 22, 2021 2.480 2.490 2.380 2.440 31,521 +0.05(+2.09%)
Nov 19, 2021 2.350 2.500 2.350 2.390 28,300 +0.08(+3.24%)
Nov 18, 2021 2.500 2.321 2.290 2.315 7,528 -0.23(-9.22%)
Nov 17, 2021 2.480 2.590 2.440 2.550 47,848 +0.00(+0.00%)
Nov 16, 2021 2.530 2.640 2.450 2.550 41,143 -0.18(-6.59%)
Nov 15, 2021 2.720 2.750 2.610 2.730 10,366 +0.12(+4.60%)
Nov 12, 2021 2.940 2.940 2.480 2.610 46,523 -0.06(-2.25%)
Nov 11, 2021 2.800 3.010 2.670 2.670 26,349 -0.01(-0.37%)
Nov 10, 2021 3.030 2.680 2.680 28,601 -0.24(-8.22%)
Nov 09, 2021 3.020 3.100 2.770 2.920 34,220 -0.06(-2.01%)
Nov 08, 2021 2.766 2.985 2.766 2.980 156,719 +0.24(+8.72%)
Nov 05, 2021 2.820 2.820 2.610 2.741 18,066 +0.13(+5.02%)
Nov 04, 2021 2.700 2.797 2.610 2.610 19,864 -0.11(-4.04%)
Nov 03, 2021 2.630 2.750 2.620 2.720 76,542 +0.02(+0.74%)
Nov 02, 2021 2.730 2.750 2.440 2.700 73,631 -0.20(-6.90%)
Nov 01, 2021 2.250 2.900 2.290 2.900 192,233 +0.61(+26.64%)
Oct 29, 2021 2.240 2.310 2.171 2.290 27,344 +0.14(+6.51%)
Oct 28, 2021 2.235 2.235 2.150 2.150 49,539 +0.07(+3.37%)
Oct 27, 2021 2.570 2.570 2.060 2.080 121,757 -0.49(-18.99%)
Oct 26, 2021 2.560 2.568 44,714 +0.12(+4.80%)
Oct 25, 2021 2.290 2.450 61,291 +0.33(+15.57%)
Oct 22, 2021 2.120 2.250 2.120 2.120 26,303 -0.03(-1.40%)
Oct 21, 2021 2.470 2.520 2.040 2.150 85,585 -0.31(-12.60%)
Oct 20, 2021 2.050 2.540 2.050 2.460 190,904 +0.36(+17.14%)
Oct 19, 2021 2.150 2.160 2.050 2.100 180,313 +0.00(+0.00%)
Oct 18, 2021 1.970 2.100 1.780 2.100 208,894 +0.23(+12.29%)
Oct 15, 2021 1.630 1.940 1.580 1.870 100,329 +0.26(+15.80%)
Oct 14, 2021 1.420 1.630 1.420 1.615 63,464 +0.17(+11.38%)
Oct 13, 2021 1.270 1.460 1.260 1.450 28,837 +0.22(+17.89%)
Oct 12, 2021 1.400 1.410 1.180 1.230 282,856 -0.17(-12.14%)
Oct 11, 2021 1.680 1.680 1.370 1.400 339,034 -0.12(-7.89%)
Oct 08, 2021 1.840 1.840 1.480 1.520 340,974 -0.30(-16.48%)
Oct 07, 2021 1.900 1.990 1.820 1.820 16,155 -0.01(-0.55%)
Oct 06, 2021 1.940 2.110 1.800 1.830 39,107 +0.03(+1.67%)
Oct 05, 2021 1.870 2.000 1.770 1.800 110,645 -0.10(-5.26%)
Oct 04, 2021 2.230 2.240 1.846 1.900 44,468 -0.27(-12.44%)
Oct 01, 2021 2.300 2.370 2.170 2.170 37,487 -0.11(-4.82%)
Sep 30, 2021 2.120 2.350 2.110 2.280 18,147 +0.08(+3.64%)
Sep 29, 2021 2.240 2.360 2.180 2.200 21,118 -0.05(-2.22%)
Sep 28, 2021 2.180 2.250 2.030 2.250 45,789 +0.12(+5.63%)
Sep 27, 2021 2.460 2.470 2.050 2.130 47,975 -0.31(-12.70%)
Sep 24, 2021 2.400 2.500 2.310 2.440 25,978 +0.08(+3.39%)
Sep 23, 2021 2.500 2.575 2.230 2.360 69,230 -0.27(-10.27%)
Sep 22, 2021 2.490 2.668 2.290 2.630 27,896 +0.18(+7.35%)
Sep 21, 2021 2.250 2.790 2.250 2.450 48,276 +0.03(+1.24%)
Sep 20, 2021 2.590 2.590 2.290 2.420 32,139 -0.30(-11.03%)
Sep 17, 2021 2.820 2.940 2.600 2.720 92,991 -0.03(-1.09%)
Sep 16, 2021 2.500 2.750 2.410 2.750 190,648 +0.26(+10.44%)
Sep 15, 2021 2.510 2.570 2.430 2.490 27,121 +0.04(+1.63%)
Sep 14, 2021 2.470 2.550 2.400 2.450 26,019 -0.02(-0.81%)
Sep 13, 2021 2.740 2.740 2.410 2.470 15,809 +0.02(+0.82%)
Sep 10, 2021 2.500 2.750 2.410 2.450 112,352 +0.11(+4.70%)
Sep 09, 2021 2.300 2.450 2.200 2.340 172,382 +0.09(+4.00%)
Sep 08, 2021 2.300 2.300 2.160 2.250 37,150 -0.07(-3.02%)
Sep 07, 2021 2.310 2.360 2.180 2.320 82,287 +0.05(+2.20%)
Sep 03, 2021 2.350 2.400 2.190 2.270 44,098 +0.11(+5.09%)
Sep 02, 2021 2.330 2.480 2.160 2.160 203,880 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.