Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.387 +0.027 (+1.99%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.0850 0.0977 10,945 +0.00(+2.84%)
Nov 29, 2022 0.0600 0.0951 0.0600 0.0950 52,948 +0.04(+58.33%)
Nov 28, 2022 0.0630 0.0630 0.0600 0.0600 21,340 -0.01(-7.69%)
Nov 23, 2022 0.0650 1 -0.01(-9.22%)
Nov 22, 2022 0.0800 0.0800 0.0655 0.0716 128,644 -0.01(-10.50%)
Nov 21, 2022 0.0710 0.1000 0.0653 0.0800 29,352 -0.00(-3.15%)
Nov 18, 2022 0.1000 0.1000 0.0826 0.0826 181,895 -0.02(-17.40%)
Nov 17, 2022 0.0711 0.1100 0.0711 0.1000 43,520 +0.01(+17.65%)
Nov 16, 2022 0.0701 0.0850 0.0701 0.0850 2,764 -0.01(-10.53%)
Nov 15, 2022 0.0900 0.0950 0.0889 0.0950 13,266 +0.01(+8.32%)
Nov 14, 2022 0.1405 0.1450 0.0601 0.0877 24,113 +0.01(+9.49%)
Nov 11, 2022 0.0800 0.0890 0.0800 0.0801 9,898 +0.01(+7.23%)
Nov 10, 2022 0.0710 0.0950 0.0700 0.0747 37,590 -0.02(-16.91%)
Nov 09, 2022 0.1000 0.1010 0.0850 0.0899 65,550 -0.02(-18.27%)
Nov 08, 2022 0.1388 0.1388 0.1000 0.1100 1,217 +0.00(+3.87%)
Nov 07, 2022 0.1200 0.1200 0.1000 0.1059 30,134 +0.00(+0.76%)
Nov 03, 2022 0.1051 103 -0.01(-12.42%)
Nov 02, 2022 0.1100 0.1400 0.1100 0.1200 2,292 +0.01(+9.09%)
Oct 31, 2022 0.1100 0 +0.01(+7.42%)
Oct 28, 2022 0.1062 0.1063 0.1024 0.1024 1,961 -0.02(-13.15%)
Oct 27, 2022 0.1201 0.1201 0.1179 0.1179 4,760 -0.00(-1.75%)
Oct 26, 2022 0.1300 0.1300 0.1110 0.1200 15,200 +0.01(+9.09%)
Oct 25, 2022 0.1101 0.1101 0.1100 0.1100 2,161 +0.00(+3.58%)
Oct 24, 2022 0.1000 0.1062 0.1000 0.1062 3,200 -0.01(-4.84%)
Oct 21, 2022 0.1116 0.1116 0.1116 0.1116 440 -0.00(-0.09%)
Oct 20, 2022 0.1117 0.1117 0.1117 0.1117 100 +0.01(+11.70%)
Oct 19, 2022 0.0700 0.1000 0.0700 0.1000 500 +0.00(+1.21%)
Oct 17, 2022 0.0988 20 -0.01(-10.18%)
Oct 14, 2022 0.1103 0.1103 0.1095 0.1100 11,415 -0.00(-0.09%)
Oct 13, 2022 0.1175 0.1175 0.1101 0.1101 3,140 -0.02(-15.31%)
Oct 12, 2022 0.1202 0.1300 0.1161 0.1300 22,529 +0.00(+3.17%)
Oct 11, 2022 0.1327 0.1327 0.1100 0.1260 9,919 -0.02(-12.56%)
Oct 10, 2022 0.1500 0.1600 0.1300 0.1441 15,882 -0.01(-7.57%)
Oct 07, 2022 0.1900 0.1900 0.1501 0.1559 8,075 -0.04(-20.66%)
Oct 05, 2022 0.1965 13 +0.04(+22.43%)
Oct 04, 2022 0.1500 0.1605 0.1500 0.1605 1,102 +0.01(+6.57%)
Oct 03, 2022 0.1700 0.1722 0.1505 0.1506 15,768 -0.02(-11.41%)
Sep 30, 2022 0.1656 0.1700 0.1656 0.1700 1,800 +0.00(+0.00%)
Sep 29, 2022 0.1808 0.1808 0.1692 0.1700 16,164 -0.02(-10.48%)
Sep 28, 2022 0.1899 0.1899 0.1899 0.1899 150 +0.02(+13.10%)
Sep 26, 2022 0.1679 80 -0.00(-1.81%)
Sep 23, 2022 0.1800 0.2200 0.1700 0.1710 44,737 -0.03(-14.50%)
Sep 22, 2022 0.2000 0.2000 0.1800 0.2000 19,534 -0.00(-0.25%)
Sep 21, 2022 0.2005 0.2071 0.2005 0.2005 1,003 +0.00(+0.25%)
Sep 20, 2022 0.2300 0.2300 0.2000 0.2000 7,210 +0.00(+0.00%)
Sep 16, 2022 0.2000 145 -0.03(-11.35%)
Sep 15, 2022 0.2303 0.2303 0.2254 0.2256 12,010 +0.01(+4.25%)
Sep 14, 2022 0.2164 0.2164 0.2164 0.2164 2,642 +0.01(+5.25%)
Sep 13, 2022 0.2105 0.2106 0.2056 0.2056 4,583 -0.02(-6.93%)
Sep 12, 2022 0.2200 0.2502 0.2200 0.2209 11,910 -0.00(-1.78%)
Sep 09, 2022 0.2200 0.2250 0.2200 0.2249 9,436 +0.04(+24.53%)
Sep 08, 2022 0.1806 0.1806 0.1806 0.1806 1,002 -0.00(-2.38%)
Sep 07, 2022 0.2000 0.2071 0.1850 0.1850 18,460 -0.01(-4.19%)
Sep 06, 2022 0.2105 0.2250 0.1906 0.1931 72,128 -0.03(-13.02%)
Sep 02, 2022 0.2749 0.2799 0.2200 0.2220 3,250 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.