Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.490 1.500 1.490 1.490 4,686 +0.03(+2.05%)
Nov 29, 2023 1.490 1.500 1.460 1.460 1,526 -0.05(-3.03%)
Nov 28, 2023 1.420 1.506 1.412 1.506 2,203 +0.15(+10.71%)
Nov 27, 2023 1.430 1.582 1.350 1.360 13,087 -0.03(-2.16%)
Nov 24, 2023 1.390 1.420 1.300 1.390 6,711 -0.03(-1.77%)
Nov 22, 2023 1.418 1.418 1.415 1.415 666 +0.03(+1.81%)
Nov 21, 2023 1.400 1.400 1.390 1.390 830 -0.04(-2.65%)
Nov 17, 2023 1.428 366 -0.02(-1.52%)
Nov 16, 2023 1.410 1.450 1.410 1.450 1,040 +0.02(+1.07%)
Nov 15, 2023 1.410 1.435 1.410 1.435 1,557 -0.04(-2.41%)
Nov 14, 2023 1.450 1.515 1.400 1.470 2,607 +0.00(+0.34%)
Nov 13, 2023 1.590 1.590 1.400 1.465 3,714 +0.07(+5.02%)
Nov 10, 2023 1.490 1.500 1.395 1.395 5,183 -0.06(-4.45%)
Nov 09, 2023 1.450 1.460 1.450 1.460 2,922 +0.00(+0.15%)
Nov 08, 2023 1.390 1.510 1.390 1.458 9,269 -0.04(-2.81%)
Nov 07, 2023 1.510 1.510 1.500 1.500 2,180 +0.05(+3.45%)
Nov 06, 2023 1.480 1.600 1.360 1.450 11,463 +0.02(+1.40%)
Nov 03, 2023 1.450 1.480 1.390 1.430 3,209 +0.04(+2.88%)
Nov 02, 2023 1.380 1.390 1.380 1.390 3,342 +0.01(+0.72%)
Oct 31, 2023 1.380 549 +0.02(+1.45%)
Oct 30, 2023 1.420 1.420 1.360 1.360 2,653 -0.05(-3.52%)
Oct 27, 2023 1.470 1.470 1.360 1.410 2,014 -0.07(-4.73%)
Oct 26, 2023 1.430 1.480 1.375 1.480 1,699 +0.08(+5.71%)
Oct 25, 2023 1.400 1.400 1.400 1.400 395 +0.00(+0.01%)
Oct 24, 2023 1.470 1.470 1.400 1.400 2,869 -0.07(-4.76%)
Oct 23, 2023 1.476 1.476 1.470 1.470 1,228 +0.02(+1.38%)
Oct 20, 2023 1.420 1.450 1.410 1.450 887 -0.03(-2.03%)
Oct 19, 2023 1.480 1.510 1.470 1.480 2,711 +0.02(+1.37%)
Oct 18, 2023 1.370 1.460 1.370 1.460 1,584 +0.08(+5.80%)
Oct 17, 2023 1.380 1.380 1.380 1.380 208 -0.07(-4.83%)
Oct 16, 2023 1.440 1.533 1.440 1.450 1,195 +0.01(+0.69%)
Oct 13, 2023 1.450 1.450 1.440 1.440 706 -0.07(-4.64%)
Oct 12, 2023 1.430 1.510 1.430 1.510 2,275 +0.03(+2.37%)
Oct 11, 2023 1.450 1.475 1.450 1.475 674 -0.05(-3.59%)
Oct 10, 2023 1.480 1.570 1.480 1.530 2,161 +0.04(+2.68%)
Oct 09, 2023 1.500 1.500 1.490 1.490 891 +0.11(+7.97%)
Oct 06, 2023 1.415 1.415 1.380 1.380 1,124 -0.15(-9.80%)
Oct 05, 2023 1.470 1.545 1.470 1.530 27,529 +0.17(+12.50%)
Oct 04, 2023 1.330 1.425 1.330 1.360 1,964 -0.05(-3.55%)
Oct 03, 2023 1.420 1.440 1.410 1.410 2,667 -0.09(-6.00%)
Oct 02, 2023 1.410 1.500 1.410 1.500 4,338 +0.09(+6.38%)
Sep 29, 2023 1.400 1.500 1.400 1.410 2,695 -0.09(-6.00%)
Sep 27, 2023 1.500 213 +0.05(+3.45%)
Sep 26, 2023 1.450 1.450 1.450 1.450 891 -0.02(-1.36%)
Sep 25, 2023 1.480 1.470 1.470 1.470 3,506 -0.05(-3.59%)
Sep 22, 2023 1.480 1.525 1.450 1.525 7,959 -0.01(-0.34%)
Sep 21, 2023 1.529 1.530 1.484 1.530 2,013 -0.01(-0.65%)
Sep 20, 2023 1.530 1.560 1.520 1.540 3,112 +0.00(+0.00%)
Sep 19, 2023 1.490 1.540 1.490 1.540 1,227 +0.04(+2.67%)
Sep 18, 2023 1.500 1.510 1.500 1.500 9,643 -0.05(-3.23%)
Sep 15, 2023 1.560 1.560 1.510 1.550 2,597 -0.04(-2.52%)
Sep 14, 2023 1.630 1.630 1.590 1.590 794 +0.03(+1.92%)
Sep 12, 2023 1.560 177 -0.02(-1.27%)
Sep 11, 2023 1.610 1.610 1.563 1.580 7,804 -0.01(-0.64%)
Sep 08, 2023 1.590 1.591 1.590 1.590 6,784 -0.00(-0.01%)
Sep 06, 2023 1.590 159 -0.00(-0.19%)
Sep 05, 2023 1.550 1.620 1.550 1.593 7,128 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.