Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.257 -0.053 (-1.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8223 0.8697 0.7220 0.7427 126,075 -0.10(-11.48%)
Nov 29, 2022 0.8267 0.8900 0.8203 0.8390 51,227 -0.00(-0.37%)
Nov 28, 2022 0.8100 0.8900 0.8100 0.8421 59,389 +0.04(+5.25%)
Nov 25, 2022 0.8152 0.8653 0.7630 0.8001 58,007 -0.02(-1.96%)
Nov 23, 2022 0.8051 0.8500 0.7630 0.8161 208,904 -0.01(-1.67%)
Nov 22, 2022 0.8201 0.8656 0.7870 0.8300 282,935 -0.03(-3.49%)
Nov 21, 2022 1.000 1.030 0.8001 0.8600 418,531 -0.14(-13.65%)
Nov 18, 2022 1.010 1.110 0.9600 0.9959 597,738 -0.13(-11.87%)
Nov 17, 2022 2.010 2.010 0.9017 1.130 2,468,186 -0.96(-45.93%)
Nov 16, 2022 2.520 2.631 1.859 2.090 3,620,613 -0.48(-18.68%)
Nov 15, 2022 2.700 2.750 2.510 2.570 411,651 +0.07(+2.80%)
Nov 14, 2022 2.360 2.550 2.290 2.500 59,661 +0.12(+5.04%)
Nov 11, 2022 2.450 2.450 2.280 2.380 48,275 -0.08(-3.25%)
Nov 10, 2022 2.330 2.710 2.311 2.460 70,329 +0.14(+6.03%)
Nov 09, 2022 2.570 2.720 2.300 2.320 137,962 -0.31(-11.79%)
Nov 08, 2022 2.990 3.020 2.587 2.630 695,705 -0.40(-13.20%)
Nov 07, 2022 2.700 3.080 2.660 3.030 671,577 +0.43(+16.54%)
Nov 04, 2022 2.780 2.785 2.495 2.600 735,591 -0.11(-4.06%)
Nov 03, 2022 2.620 2.800 2.550 2.710 818,946 -0.03(-1.09%)
Nov 02, 2022 2.510 2.920 2.430 2.740 410,782 +0.23(+9.16%)
Nov 01, 2022 2.660 2.783 2.455 2.510 497,884 -0.04(-1.57%)
Oct 31, 2022 2.380 2.620 2.370 2.550 774,839 +0.19(+8.05%)
Oct 28, 2022 2.150 2.490 2.056 2.360 1,002,957 +0.14(+6.31%)
Oct 27, 2022 2.090 2.250 2.010 2.220 77,851 +0.03(+1.37%)
Oct 26, 2022 2.130 2.300 2.000 2.190 38,655 +0.05(+2.34%)
Oct 25, 2022 2.130 2.200 2.065 2.140 48,923 +0.06(+2.88%)
Oct 24, 2022 2.090 2.170 2.010 2.080 50,300 -0.09(-4.15%)
Oct 21, 2022 2.070 2.230 2.040 2.170 63,294 +0.14(+6.90%)
Oct 20, 2022 2.125 2.170 2.030 2.030 38,533 -0.09(-4.25%)
Oct 19, 2022 2.140 2.210 2.120 2.120 28,446 -0.02(-1.17%)
Oct 18, 2022 2.150 2.260 2.123 2.145 17,253 +0.02(+0.70%)
Oct 17, 2022 2.190 2.200 2.100 2.130 19,510 +0.02(+0.95%)
Oct 14, 2022 2.360 2.370 2.040 2.110 218,636 -0.25(-10.59%)
Oct 13, 2022 2.270 2.450 2.270 2.360 19,859 -0.01(-0.42%)
Oct 12, 2022 2.290 2.470 2.210 2.370 81,818 +0.18(+8.22%)
Oct 11, 2022 2.150 2.215 2.040 2.190 58,897 +0.04(+1.86%)
Oct 10, 2022 2.100 2.238 2.050 2.150 347,720 -0.14(-6.11%)
Oct 07, 2022 2.500 2.580 2.280 2.290 180,074 -0.27(-10.55%)
Oct 06, 2022 2.900 2.910 2.560 2.560 340,194 -0.38(-12.92%)
Oct 05, 2022 2.750 3.060 2.610 2.940 482,638 +0.15(+5.38%)
Oct 04, 2022 2.680 2.870 2.670 2.790 39,793 +0.17(+6.49%)
Oct 03, 2022 2.520 2.660 2.510 2.620 79,938 +0.12(+4.80%)
Sep 30, 2022 2.760 2.760 2.440 2.500 88,706 -0.12(-4.58%)
Sep 29, 2022 2.520 2.830 2.480 2.620 50,363 +0.02(+0.77%)
Sep 28, 2022 2.790 2.790 2.560 2.600 68,000 -0.09(-3.35%)
Sep 27, 2022 2.680 3.000 2.680 2.690 287,767 +0.21(+8.47%)
Sep 26, 2022 2.810 3.030 2.480 2.480 225,978 -0.38(-13.29%)
Sep 23, 2022 2.960 3.080 2.740 2.860 196,558 -0.12(-4.03%)
Sep 22, 2022 2.860 3.020 2.800 2.980 178,597 +0.08(+2.76%)
Sep 21, 2022 2.920 2.920 2.770 2.900 58,179 +0.03(+1.05%)
Sep 20, 2022 2.770 2.890 2.710 2.870 54,294 -0.01(-0.35%)
Sep 19, 2022 2.870 2.970 2.720 2.880 38,065 +0.06(+2.13%)
Sep 16, 2022 3.070 3.112 2.820 2.820 56,459 -0.31(-9.90%)
Sep 15, 2022 3.130 3.220 3.100 3.130 101,989 +0.00(+0.00%)
Sep 14, 2022 3.170 3.240 3.040 3.130 46,549 +0.04(+1.29%)
Sep 13, 2022 3.270 3.362 3.010 3.090 62,894 -0.26(-7.76%)
Sep 12, 2022 3.250 3.420 3.230 3.350 274,472 +0.07(+2.13%)
Sep 09, 2022 3.170 3.350 3.020 3.280 208,611 +0.13(+4.13%)
Sep 08, 2022 3.010 3.170 3.000 3.150 41,025 +0.08(+2.61%)
Sep 07, 2022 2.720 3.080 2.700 3.070 304,191 +0.33(+12.04%)
Sep 06, 2022 2.990 3.120 2.720 2.740 265,139 -0.23(-7.74%)
Sep 02, 2022 3.060 3.200 2.950 2.970 164,665 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.