Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.521 -0.069 (-2.68%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.500 3.720 3.419 3.430 11,066 -0.15(-4.14%)
Nov 29, 2023 3.350 3.640 3.350 3.578 33,541 +0.23(+6.81%)
Nov 28, 2023 3.430 3.430 3.300 3.350 36,016 +0.00(+0.00%)
Nov 27, 2023 3.230 3.490 3.130 3.350 54,146 +3.01(+892.59%)
Nov 24, 2023 0.3500 0.3689 0.3200 0.3375 290,122 -0.00(-0.74%)
Nov 22, 2023 0.3500 0.3800 0.3400 0.3400 339,605 -0.01(-3.11%)
Nov 21, 2023 0.3600 0.3600 0.3361 0.3509 35,443 -0.02(-5.92%)
Nov 20, 2023 0.3500 0.3790 0.3301 0.3730 89,330 +0.02(+5.97%)
Nov 17, 2023 0.3430 0.3600 0.3300 0.3520 132,235 -0.00(-1.12%)
Nov 16, 2023 0.3400 0.3640 0.3310 0.3560 230,510 -0.01(-2.47%)
Nov 15, 2023 0.3625 0.3850 0.3451 0.3650 122,460 +0.00(+0.52%)
Nov 14, 2023 0.3990 0.3990 0.3601 0.3631 143,101 -0.04(-10.35%)
Nov 13, 2023 0.3838 0.4099 0.3400 0.4050 855,724 +0.00(+0.00%)
Nov 10, 2023 0.3750 0.4300 0.3260 0.4050 2,508,358 +0.08(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.