Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.710 2.760 2.690 2.760 15,808 +0.00(+0.00%)
May 06, 2024 2.815 2.840 2.700 2.760 13,505 -0.03(-1.08%)
May 03, 2024 2.791 2.792 2.700 2.790 10,062 +0.05(+1.82%)
May 02, 2024 2.610 2.754 2.410 2.740 27,724 +0.11(+4.18%)
May 01, 2024 2.600 2.730 2.600 2.630 5,218 -0.21(-7.39%)
Apr 30, 2024 2.720 2.840 2.690 2.840 6,964 +0.14(+5.18%)
Apr 29, 2024 2.730 2.835 2.700 2.700 4,692 -0.05(-1.81%)
Apr 26, 2024 2.600 2.750 2.600 2.750 4,610 +0.05(+1.85%)
Apr 25, 2024 2.700 2.700 2.700 2.700 747 +0.08(+2.86%)
Apr 24, 2024 2.815 2.830 2.625 2.625 9,177 -0.18(-6.25%)
Apr 23, 2024 2.660 2.915 2.560 2.800 23,997 +0.12(+4.48%)
Apr 22, 2024 2.660 2.680 2.600 2.680 5,521 +0.08(+3.08%)
Apr 19, 2024 2.400 2.700 2.400 2.600 30,843 +0.17(+7.00%)
Apr 18, 2024 2.400 2.510 2.400 2.430 6,583 +0.03(+1.25%)
Apr 17, 2024 2.500 2.710 2.390 2.400 18,622 +0.00(+0.00%)
Apr 16, 2024 2.450 2.470 2.390 2.400 3,126 -0.04(-1.44%)
Apr 15, 2024 2.500 2.500 2.430 2.435 6,445 -0.07(-2.60%)
Apr 12, 2024 2.585 2.615 2.500 2.500 3,674 -0.01(-0.39%)
Apr 11, 2024 2.560 2.580 2.510 2.510 730 +0.02(+0.80%)
Apr 10, 2024 2.560 2.570 2.480 2.490 2,578 -0.14(-5.32%)
Apr 09, 2024 2.580 2.730 2.580 2.630 3,949 +0.09(+3.46%)
Apr 08, 2024 2.460 2.580 2.460 2.542 2,313 -0.09(-3.34%)
Apr 05, 2024 2.580 2.660 2.500 2.630 11,840 -0.00(-0.00%)
Apr 04, 2024 2.650 2.750 2.630 2.630 5,721 -0.04(-1.49%)
Apr 03, 2024 2.390 2.720 2.390 2.670 15,253 +0.24(+9.88%)
Apr 02, 2024 2.440 2.490 2.420 2.430 6,549 -0.04(-1.62%)
Apr 01, 2024 2.430 2.861 2.430 2.470 42,603 -0.03(-1.20%)
Mar 28, 2024 2.390 2.550 2.390 2.500 15,419 +0.07(+2.88%)
Mar 27, 2024 2.490 2.490 2.430 2.430 1,013 -0.03(-1.22%)
Mar 26, 2024 2.550 2.550 2.400 2.460 3,474 -0.09(-3.53%)
Mar 25, 2024 2.554 2.554 2.540 2.550 1,412 -0.02(-0.78%)
Mar 22, 2024 2.580 2.730 2.510 2.570 12,407 -0.11(-4.10%)
Mar 21, 2024 2.792 2.792 2.450 2.680 19,439 -0.04(-1.46%)
Mar 20, 2024 2.700 3.050 2.640 2.720 13,278 +0.08(+3.02%)
Mar 19, 2024 2.688 2.745 2.640 2.640 5,792 -0.04(-1.49%)
Mar 18, 2024 2.710 2.820 2.649 2.680 11,699 -0.11(-3.94%)
Mar 15, 2024 2.800 2.920 2.600 2.790 48,282 -0.21(-7.00%)
Mar 14, 2024 2.590 3.899 2.590 3.000 455,622 +0.46(+18.11%)
Mar 13, 2024 2.580 2.590 2.540 2.540 1,778 -0.10(-3.79%)
Mar 12, 2024 2.750 2.750 2.540 2.640 3,806 +0.03(+1.15%)
Mar 11, 2024 2.700 2.779 2.550 2.610 4,719 +0.01(+0.38%)
Mar 08, 2024 2.550 2.600 2.380 2.600 7,272 +0.06(+2.36%)
Mar 07, 2024 2.600 2.600 2.390 2.540 5,628 +0.02(+0.79%)
Mar 06, 2024 2.520 2.830 2.520 2.520 4,887 -0.04(-1.56%)
Mar 05, 2024 2.300 2.670 2.297 2.560 24,227 +0.24(+10.34%)
Mar 04, 2024 2.430 2.430 2.300 2.320 5,582 -0.11(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.