Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.220 1.380 1.220 1.320 80,900 +0.12(+9.67%)
Nov 29, 2018 1.184 1.209 1.140 1.204 30,102 +0.05(+4.66%)
Nov 28, 2018 1.160 1.210 1.110 1.150 15,524 -0.03(-2.54%)
Nov 27, 2018 1.210 1.210 1.150 1.180 27,817 -0.04(-3.28%)
Nov 26, 2018 1.180 1.220 1.160 1.220 10,019 +0.05(+4.27%)
Nov 23, 2018 1.180 1.180 1.100 1.170 28,600 -0.01(-0.85%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.01(+0.50%)
Nov 20, 2018 1.220 1.267 1.170 1.174 26,968 -0.04(-2.97%)
Nov 19, 2018 1.230 1.230 1.130 1.210 31,182 -0.02(-1.63%)
Nov 16, 2018 1.280 1.320 1.190 1.230 33,200 -0.05(-3.91%)
Nov 15, 2018 1.320 1.330 1.200 1.280 46,976 -0.03(-2.29%)
Nov 14, 2018 1.330 1.330 1.190 1.310 24,453 -0.05(-3.67%)
Nov 13, 2018 1.372 1.380 1.250 1.360 31,025 +0.05(+3.81%)
Nov 12, 2018 1.305 1.350 1.305 1.310 14,654 -0.03(-2.24%)
Nov 09, 2018 1.410 1.410 1.310 1.340 6,300 -0.08(-5.46%)
Nov 08, 2018 1.306 1.420 1.300 1.417 2,759 +0.05(+3.46%)
Nov 07, 2018 1.440 1.440 1.361 1.370 26,001 -0.03(-2.14%)
Nov 06, 2018 1.405 1.439 1.400 1.400 23,625 +0.04(+2.94%)
Nov 05, 2018 1.360 1.450 1.341 1.360 15,768 +0.00(+0.00%)
Nov 02, 2018 1.440 1.440 1.300 1.360 9,100 -0.04(-2.86%)
Nov 01, 2018 1.240 1.413 1.220 1.400 77,282 +0.15(+12.00%)
Oct 31, 2018 1.270 1.270 1.190 1.250 24,947 -0.01(-0.79%)
Oct 30, 2018 1.190 1.260 1.180 1.260 16,337 +0.05(+4.13%)
Oct 29, 2018 1.340 1.351 1.140 1.210 99,971 -0.16(-11.68%)
Oct 26, 2018 1.440 1.440 1.240 1.370 30,900 -0.14(-9.27%)
Oct 25, 2018 1.360 1.530 1.360 1.510 5,415 +0.15(+11.35%)
Oct 24, 2018 1.540 1.540 1.356 1.356 14,421 -0.05(-3.82%)
Oct 23, 2018 1.410 1.480 1.410 1.410 19,879 -0.01(-0.70%)
Oct 22, 2018 1.490 1.513 1.420 1.420 18,310 -0.03(-2.07%)
Oct 19, 2018 1.500 1.535 1.420 1.450 27,900 -0.06(-3.97%)
Oct 18, 2018 1.530 1.560 1.510 1.510 8,215 +0.00(+0.00%)
Oct 17, 2018 1.500 1.575 1.425 1.510 27,466 -0.01(-0.66%)
Oct 16, 2018 1.430 1.560 1.380 1.520 39,021 -0.04(-2.56%)
Oct 15, 2018 1.500 1.740 1.480 1.560 135,878 +0.06(+4.00%)
Oct 12, 2018 1.410 1.500 1.345 1.500 51,300 +0.07(+4.90%)
Oct 11, 2018 1.400 1.473 1.350 1.430 5,522 +0.03(+2.14%)
Oct 10, 2018 1.390 1.470 1.330 1.400 30,648 +0.02(+1.45%)
Oct 09, 2018 1.420 1.480 1.380 1.380 11,518 -0.05(-3.50%)
Oct 08, 2018 1.350 1.457 1.350 1.430 9,600 +0.04(+2.88%)
Oct 05, 2018 1.400 1.400 1.390 1.390 3,600 +0.04(+2.96%)
Oct 04, 2018 1.430 1.450 1.350 1.350 18,651 -0.11(-7.53%)
Oct 03, 2018 1.500 1.500 1.420 1.460 11,633 +0.00(+0.00%)
Oct 02, 2018 1.440 1.470 1.420 1.460 11,768 -0.01(-0.68%)
Oct 01, 2018 1.420 1.500 1.400 1.470 38,864 +0.04(+2.80%)
Sep 28, 2018 1.390 1.490 1.390 1.430 26,700 +0.00(+0.00%)
Sep 27, 2018 1.370 1.450 1.370 1.430 17,004 +0.04(+2.88%)
Sep 26, 2018 1.380 1.390 1.340 1.390 25,333 +0.02(+1.46%)
Sep 25, 2018 1.390 1.390 1.270 1.370 34,338 +0.04(+3.01%)
Sep 24, 2018 1.460 1.460 1.250 1.330 55,081 -0.17(-11.33%)
Sep 21, 2018 1.250 1.500 1.230 1.500 108,400 +0.23(+18.11%)
Sep 20, 2018 1.260 1.270 1.260 1.270 11,375 +0.01(+0.79%)
Sep 19, 2018 1.250 1.270 1.200 1.260 44,108 +0.01(+0.80%)
Sep 18, 2018 1.270 1.270 1.240 1.250 27,826 +0.00(+0.00%)
Sep 17, 2018 1.250 1.290 1.250 1.250 25,718 +0.01(+0.81%)
Sep 14, 2018 1.300 1.310 1.240 1.240 22,700 -0.05(-3.88%)
Sep 13, 2018 1.300 1.306 1.240 1.290 15,215 -0.02(-1.53%)
Sep 12, 2018 1.290 1.320 1.260 1.310 22,447 -0.01(-0.76%)
Sep 11, 2018 1.280 1.350 1.270 1.320 26,157 +0.04(+3.13%)
Sep 10, 2018 1.340 1.406 1.280 1.280 36,734 -0.13(-9.22%)
Sep 07, 2018 1.405 1.410 1.391 1.410 9,300 +0.01(+0.71%)
Sep 06, 2018 1.390 1.410 1.385 1.400 13,553 +0.01(+0.73%)
Sep 05, 2018 1.383 1.410 1.340 1.390 12,280 +0.03(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.