Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rave Restaurant Group (NQ: RAVE )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 1.830 1.860 1.750 1.750 44,065 -0.07(-3.85%)
Mar 01, 2024 1.890 1.890 1.820 1.820 15,010 -0.04(-2.15%)
Feb 29, 2024 1.850 1.900 1.850 1.860 28,722 +0.01(+0.54%)
Feb 28, 2024 1.910 1.910 1.850 1.850 20,421 -0.06(-3.14%)
Feb 27, 2024 1.840 1.910 1.840 1.910 26,106 +0.03(+1.60%)
Feb 26, 2024 1.870 1.897 1.840 1.880 35,938 -0.01(-0.53%)
Feb 23, 2024 1.910 1.910 1.850 1.890 25,885 +0.02(+1.07%)
Feb 22, 2024 1.910 1.940 1.850 1.870 34,806 -0.04(-2.09%)
Feb 21, 2024 1.890 1.910 1.850 1.910 29,257 -0.01(-0.52%)
Feb 20, 2024 1.890 1.920 1.850 1.920 21,548 +0.02(+1.05%)
Feb 16, 2024 1.910 1.910 1.850 1.900 30,211 -0.02(-1.04%)
Feb 15, 2024 1.860 1.920 1.860 1.920 8,351 +0.04(+2.13%)
Feb 14, 2024 1.860 1.900 1.812 1.880 36,054 +0.01(+0.53%)
Feb 13, 2024 1.881 1.896 1.822 1.870 50,117 +0.00(+0.00%)
Feb 12, 2024 1.900 1.900 1.840 1.870 14,084 -0.03(-1.58%)
Feb 09, 2024 1.810 1.920 1.810 1.900 21,380 +0.07(+3.83%)
Feb 08, 2024 1.820 1.840 1.810 1.830 13,068 -0.01(-0.54%)
Feb 07, 2024 1.880 1.920 1.835 1.840 48,644 -0.06(-3.16%)
Feb 06, 2024 1.940 1.940 1.900 1.900 35,316 -0.04(-2.06%)
Feb 05, 2024 1.950 1.980 1.930 1.940 9,232 -0.04(-2.02%)
Feb 02, 2024 1.940 2.021 1.940 1.980 54,915 +0.03(+1.54%)
Feb 01, 2024 1.910 1.950 1.880 1.950 35,191 +0.05(+2.63%)
Jan 31, 2024 1.960 1.980 1.900 1.900 62,393 -0.08(-4.04%)
Jan 30, 2024 1.910 2.018 1.905 1.980 116,159 +0.04(+2.33%)
Jan 29, 2024 2.010 2.036 1.930 1.935 129,823 -0.10(-4.91%)
Jan 26, 2024 2.110 2.110 2.020 2.035 16,517 -0.03(-1.69%)
Jan 25, 2024 2.020 2.082 2.020 2.070 43,477 -0.01(-0.48%)
Jan 24, 2024 2.030 2.090 2.000 2.080 54,168 +0.03(+1.46%)
Jan 23, 2024 2.060 2.122 2.040 2.050 21,917 +0.01(+0.49%)
Jan 22, 2024 2.040 2.090 2.030 2.040 22,821 +0.03(+1.49%)
Jan 19, 2024 1.890 2.040 1.820 2.010 84,269 +0.12(+6.35%)
Jan 18, 2024 2.010 2.060 1.880 1.890 51,277 -0.12(-5.97%)
Jan 17, 2024 2.060 2.080 2.000 2.010 51,903 -0.07(-3.37%)
Jan 16, 2024 2.110 2.141 2.020 2.080 31,735 -0.03(-1.42%)
Jan 12, 2024 2.126 2.161 2.110 2.110 26,692 -0.10(-4.52%)
Jan 11, 2024 2.180 2.210 2.140 2.210 26,749 +0.03(+1.38%)
Jan 10, 2024 2.130 2.200 2.120 2.180 23,418 +0.04(+1.87%)
Jan 09, 2024 2.200 2.200 2.070 2.140 15,109 -0.05(-2.28%)
Jan 08, 2024 2.020 2.194 2.020 2.190 34,756 +0.16(+7.88%)
Jan 05, 2024 2.160 2.161 2.020 2.030 39,364 -0.11(-5.14%)
Jan 04, 2024 2.140 2.191 2.108 2.140 6,762 -0.04(-1.83%)
Jan 03, 2024 2.106 2.250 2.106 2.180 28,234 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.