Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8080 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.720 3.780 3.592 3.650 209,398 -0.10(-2.67%)
Nov 29, 2021 3.710 3.850 3.686 3.750 167,070 +0.01(+0.27%)
Nov 26, 2021 3.620 3.770 3.620 3.740 170,476 +0.00(+0.00%)
Nov 24, 2021 3.580 3.780 3.530 3.740 248,835 +0.16(+4.47%)
Nov 23, 2021 3.580 3.625 3.520 3.580 189,461 +0.00(+0.00%)
Nov 22, 2021 3.700 3.700 3.520 3.580 165,188 -0.08(-2.19%)
Nov 19, 2021 3.500 3.720 3.450 3.660 155,023 +0.14(+3.98%)
Nov 18, 2021 3.600 3.530 3.491 3.520 309,483 -0.07(-1.95%)
Nov 17, 2021 3.680 3.720 3.550 3.590 407,013 +0.05(+1.41%)
Nov 16, 2021 3.640 3.640 3.500 3.540 294,496 -0.11(-3.01%)
Nov 15, 2021 3.800 3.800 3.590 3.650 439,001 -0.14(-3.69%)
Nov 12, 2021 3.880 3.980 3.750 3.790 362,410 -0.09(-2.32%)
Nov 11, 2021 4.020 4.090 3.830 3.880 372,947 -0.07(-1.77%)
Nov 10, 2021 4.040 3.950 356,522 -0.07(-1.74%)
Nov 09, 2021 4.150 4.168 3.950 4.020 344,610 -0.09(-2.19%)
Nov 08, 2021 4.090 4.150 4.080 4.110 539,047 +0.03(+0.74%)
Nov 05, 2021 4.020 4.127 3.963 4.080 397,341 +0.03(+0.74%)
Nov 04, 2021 4.210 4.210 3.967 4.050 678,526 +0.07(+1.76%)
Nov 03, 2021 4.010 4.040 3.900 3.980 467,729 -0.03(-0.75%)
Nov 02, 2021 3.920 4.010 3.810 4.010 697,586 +0.15(+3.89%)
Nov 01, 2021 3.890 3.940 3.820 3.860 583,125 +0.04(+1.05%)
Oct 29, 2021 3.950 3.950 3.730 3.820 743,450 -0.14(-3.54%)
Oct 28, 2021 4.110 4.170 3.880 3.960 892,209 -0.10(-2.46%)
Oct 27, 2021 4.125 4.410 3.970 4.060 1,971,397 +0.12(+3.05%)
Oct 26, 2021 4.030 4.100 3.940 1,707,611 -0.08(-1.99%)
Oct 25, 2021 4.110 4.350 3.900 4.020 3,983,400 -2.56(-38.91%)
Oct 22, 2021 6.070 6.630 5.750 6.580 1,078,793 +0.61(+10.22%)
Oct 21, 2021 5.820 6.170 5.750 5.970 748,038 +0.19(+3.29%)
Oct 20, 2021 5.750 5.850 5.500 5.780 392,068 +0.08(+1.40%)
Oct 19, 2021 5.500 5.740 5.420 5.700 770,088 +0.21(+3.83%)
Oct 18, 2021 5.370 5.580 5.370 5.490 443,230 +0.19(+3.58%)
Oct 15, 2021 5.410 5.477 5.220 5.300 460,116 -0.07(-1.30%)
Oct 14, 2021 5.370 5.580 5.300 5.370 231,426 +0.02(+0.37%)
Oct 13, 2021 5.540 5.650 5.300 5.350 374,177 -0.16(-2.90%)
Oct 12, 2021 5.400 5.540 5.200 5.510 209,126 +0.11(+2.04%)
Oct 11, 2021 5.470 5.750 5.400 5.400 431,288 -0.05(-0.92%)
Oct 08, 2021 5.600 5.720 5.410 5.450 330,909 -0.12(-2.15%)
Oct 07, 2021 5.930 5.970 5.540 5.570 586,351 -0.34(-5.75%)
Oct 06, 2021 5.600 5.960 5.575 5.910 611,863 +0.26(+4.60%)
Oct 05, 2021 5.250 5.742 5.110 5.650 549,234 +0.47(+9.07%)
Oct 04, 2021 5.050 5.370 4.950 5.180 916,583 +0.28(+5.71%)
Oct 01, 2021 4.880 4.960 4.860 4.900 111,269 +0.00(+0.00%)
Sep 30, 2021 4.920 4.930 4.820 4.900 61,157 +0.00(+0.00%)
Sep 29, 2021 4.980 4.980 4.760 4.900 99,258 -0.02(-0.41%)
Sep 28, 2021 4.990 5.080 4.810 4.920 289,753 -0.07(-1.40%)
Sep 27, 2021 4.800 4.990 4.750 4.990 125,249 +0.15(+3.10%)
Sep 24, 2021 4.700 4.890 4.620 4.840 64,488 +0.14(+2.98%)
Sep 23, 2021 4.630 4.724 4.600 4.700 95,095 +0.13(+2.84%)
Sep 22, 2021 4.490 4.690 4.450 4.570 135,416 +0.17(+3.86%)
Sep 21, 2021 4.490 4.709 4.310 4.400 113,613 -0.05(-1.12%)
Sep 20, 2021 4.450 4.510 4.230 4.450 133,347 -0.05(-1.11%)
Sep 17, 2021 4.460 4.640 4.410 4.500 155,498 +0.04(+0.90%)
Sep 16, 2021 4.520 4.640 4.320 4.460 70,516 +0.00(+0.00%)
Sep 15, 2021 4.430 4.505 4.250 4.460 115,176 +0.03(+0.68%)
Sep 14, 2021 4.400 4.570 4.360 4.430 176,427 +0.04(+0.91%)
Sep 13, 2021 4.930 4.950 4.510 4.390 648,339 -0.54(-10.95%)
Sep 10, 2021 5.290 5.310 4.900 4.930 281,421 -0.37(-6.98%)
Sep 09, 2021 5.370 5.460 5.180 5.300 72,955 -0.06(-1.12%)
Sep 08, 2021 5.500 5.530 5.360 5.360 69,850 -0.20(-3.60%)
Sep 07, 2021 5.280 5.650 5.233 5.560 191,338 +0.32(+6.11%)
Sep 03, 2021 5.460 5.487 5.120 5.240 244,283 -0.22(-4.03%)
Sep 02, 2021 5.700 5.780 5.300 5.460 191,715 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.