Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.7510 +0.0388 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7300 0.8191 0.7200 0.7510 1,267,947 +0.04(+5.45%)
Apr 29, 2024 0.6200 0.7201 0.6200 0.7122 908,355 +0.08(+13.37%)
Apr 26, 2024 0.7343 0.7590 0.5964 0.6282 1,605,690 -0.08(-11.68%)
Apr 25, 2024 0.5600 0.8175 0.5412 0.7113 3,760,960 +0.13(+21.90%)
Apr 24, 2024 0.5550 0.5989 0.5383 0.5835 769,439 +0.04(+7.54%)
Apr 23, 2024 0.5159 0.5500 0.5100 0.5426 879,469 +0.03(+5.05%)
Apr 22, 2024 0.5500 0.5698 0.5115 0.5165 1,149,628 -0.05(-9.48%)
Apr 19, 2024 0.5400 0.5900 0.5200 0.5706 1,371,837 +0.04(+7.48%)
Apr 18, 2024 0.5400 0.5447 0.5200 0.5309 575,567 -0.01(-1.56%)
Apr 17, 2024 0.5520 0.5649 0.5300 0.5393 740,999 -0.01(-2.55%)
Apr 16, 2024 0.5652 0.5700 0.5400 0.5534 885,822 +0.00(+0.67%)
Apr 15, 2024 0.5310 0.5499 0.5100 0.5497 1,699,311 +0.02(+3.72%)
Apr 12, 2024 0.6100 0.6241 0.5221 0.5300 1,454,357 -0.06(-10.47%)
Apr 11, 2024 0.5700 0.6599 0.5648 0.5920 2,627,767 +0.05(+8.92%)
Apr 10, 2024 0.5700 0.5906 0.5010 0.5435 2,254,173 -0.07(-11.64%)
Apr 09, 2024 0.7486 0.7486 0.5701 0.6151 4,380,503 -0.11(-15.73%)
Apr 08, 2024 0.9100 0.9260 0.7161 0.7299 2,892,534 -0.16(-17.99%)
Apr 05, 2024 0.9190 0.9578 0.8800 0.8900 862,729 -0.00(-0.38%)
Apr 04, 2024 0.9000 0.9265 0.8800 0.8934 590,220 -0.01(-0.78%)
Apr 03, 2024 0.9400 0.9500 0.8898 0.9004 906,401 -0.06(-6.63%)
Apr 02, 2024 0.9555 0.9900 0.9325 0.9643 673,330 -0.02(-1.95%)
Apr 01, 2024 0.9800 0.9910 0.9317 0.9835 640,871 -0.00(-0.25%)
Mar 28, 2024 1.010 0.9700 0.9700 0.9860 790,725 -0.00(-0.04%)
Mar 27, 2024 1.010 1.010 0.9168 0.9864 1,987,130 -0.02(-2.34%)
Mar 26, 2024 1.160 1.190 1.000 1.010 3,833,991 -0.17(-14.41%)
Mar 25, 2024 1.130 1.200 1.110 1.180 1,315,401 +0.04(+3.51%)
Mar 22, 2024 1.160 1.192 1.130 1.140 918,873 -0.04(-3.39%)
Mar 21, 2024 1.250 1.250 1.140 1.180 1,577,204 -0.04(-3.28%)
Mar 20, 2024 1.230 1.290 1.200 1.220 1,320,440 +0.04(+3.83%)
Mar 19, 2024 1.350 1.370 1.130 1.175 3,247,701 -0.35(-23.20%)
Mar 18, 2024 1.630 1.639 1.530 1.530 739,599 -0.06(-3.77%)
Mar 15, 2024 1.610 1.655 1.560 1.590 703,890 -0.02(-1.24%)
Mar 14, 2024 1.710 1.780 1.600 1.610 667,093 -0.09(-5.29%)
Mar 13, 2024 1.660 1.740 1.590 1.700 678,302 +0.05(+3.03%)
Mar 12, 2024 1.630 1.669 1.545 1.650 729,839 +0.07(+4.43%)
Mar 11, 2024 1.620 1.700 1.540 1.580 643,453 +0.00(+0.00%)
Mar 08, 2024 1.700 1.730 1.540 1.580 1,088,268 -0.14(-8.14%)
Mar 07, 2024 1.730 1.750 1.600 1.720 1,095,499 +0.02(+1.47%)
Mar 06, 2024 1.800 1.840 1.645 1.695 1,440,268 -0.06(-3.69%)
Mar 05, 2024 2.230 2.230 1.650 1.760 4,484,688 -0.52(-22.81%)
Mar 04, 2024 2.430 2.570 2.180 2.280 2,165,581 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.