Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 28, 2018 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
Nov 13, 2018 0.0250 0.0350 0.0250 0.0300 273,000 +0.00(+20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 256,000 -0.01(-20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 17,144 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0300 42,800 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 37,000 -0.00(-12.50%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0400 106,000 -0.00(-11.11%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.