Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0300 (-23.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1200 0.1200 0.1000 0.1000 148,822 -0.03(-23.08%)
Apr 16, 2024 0.1300 0 +0.01(+8.33%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 97,263 -0.01(-7.69%)
Apr 09, 2024 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-3.70%)
Apr 04, 2024 0.1350 0 +0.01(+3.85%)
Apr 02, 2024 0.1300 0 +0.01(+8.33%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 8,050 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1300 4,100 +0.01(+4.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 1,125 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2024 0.1400 0 -0.00(-3.45%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 1,800 +0.01(+7.41%)
Mar 07, 2024 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1450 0.1450 0.1350 0.1350 3,500 +0.01(+8.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Mar 04, 2024 0.1450 0.1450 0.1350 0.1350 7,779 -0.01(-3.57%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 570 +0.00(+0.00%)
Feb 28, 2024 0.1400 0 +0.01(+7.69%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1400 0.1300 0.1300 10,800 +0.01(+8.33%)
Feb 23, 2024 0.1400 0.1400 0.1200 0.1200 6,120 -0.02(-14.29%)
Feb 21, 2024 0.1400 0 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1350 28,100 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Feb 13, 2024 0.1400 0 +0.01(+7.69%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Feb 05, 2024 0.1450 0.1450 0.1350 0.1350 23,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.