Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.331 9.500 9.331 9.418 404,091 -0.05(-0.52%)
Nov 29, 2006 9.058 9.582 9.058 9.467 536,956 +0.43(+4.77%)
Nov 28, 2006 8.785 9.053 8.785 9.036 332,619 +0.22(+2.54%)
Nov 27, 2006 8.976 8.987 8.785 8.813 296,150 -0.17(-1.94%)
Nov 24, 2006 8.965 9.004 8.894 8.987 185,460 -0.03(-0.36%)
Nov 22, 2006 8.933 9.113 8.927 9.020 233,108 +0.09(+0.98%)
Nov 21, 2006 8.965 8.993 8.922 8.933 297,983 -0.03(-0.37%)
Nov 20, 2006 8.802 9.025 8.802 8.965 256,016 +0.13(+1.42%)
Nov 17, 2006 8.954 8.993 8.763 8.840 332,253 -0.15(-1.70%)
Nov 16, 2006 9.058 9.069 8.954 8.993 241,538 -0.07(-0.72%)
Nov 15, 2006 8.807 9.195 8.807 9.058 507,817 +0.25(+2.85%)
Nov 14, 2006 8.518 8.807 8.518 8.807 631,336 +0.32(+3.79%)
Nov 13, 2006 8.447 8.485 8.365 8.485 134,514 +0.04(+0.45%)
Nov 10, 2006 8.692 8.731 8.272 8.447 395,845 -0.19(-2.21%)
Nov 09, 2006 8.638 8.731 8.567 8.638 333,902 +0.04(+0.51%)
Nov 08, 2006 8.398 8.703 8.342 8.594 398,410 +0.20(+2.34%)
Nov 07, 2006 8.403 8.447 8.392 8.398 113,255 +0.02(+0.20%)
Nov 06, 2006 8.305 8.381 8.245 8.381 127,550 +0.06(+0.72%)
Nov 03, 2006 8.234 8.321 8.207 8.321 104,459 +0.08(+0.93%)
Nov 02, 2006 8.190 8.305 8.147 8.245 203,603 +0.05(+0.67%)
Nov 01, 2006 8.267 8.321 8.103 8.190 358,642 -0.05(-0.60%)
Oct 31, 2006 8.185 8.261 8.120 8.240 377,518 +0.08(+1.00%)
Oct 30, 2006 8.201 8.229 8.103 8.158 412,338 -0.04(-0.53%)
Oct 27, 2006 7.956 8.229 7.929 8.201 631,519 +0.25(+3.16%)
Oct 26, 2006 7.721 7.967 7.721 7.950 776,112 +0.22(+2.90%)
Oct 25, 2006 7.694 7.748 7.639 7.727 167,134 +0.01(+0.07%)
Oct 24, 2006 7.688 7.721 7.650 7.721 115,088 +0.03(+0.43%)
Oct 23, 2006 7.694 7.738 7.667 7.688 288,453 -0.01(-0.07%)
Oct 20, 2006 7.628 7.705 7.547 7.694 1,080,510 +0.08(+1.08%)
Oct 19, 2006 7.585 7.639 7.563 7.612 139,828 +0.03(+0.36%)
Oct 18, 2006 7.639 7.699 7.579 7.585 345,997 -0.05(-0.64%)
Oct 17, 2006 7.639 7.645 7.541 7.634 183,811 -0.05(-0.64%)
Oct 16, 2006 7.678 7.716 7.590 7.683 152,656 +0.05(+0.64%)
Oct 13, 2006 7.618 7.710 7.585 7.634 599,815 -0.02(-0.29%)
Oct 12, 2006 7.656 7.748 7.607 7.656 642,331 +0.00(+0.00%)
Oct 11, 2006 7.639 7.672 7.623 7.656 197,922 +0.00(+0.00%)
Oct 10, 2006 7.667 7.743 7.596 7.656 444,775 +0.04(+0.50%)
Oct 09, 2006 7.585 7.672 7.558 7.618 165,851 -0.07(-0.85%)
Oct 06, 2006 7.683 7.721 7.634 7.683 459,070 +0.01(+0.07%)
Oct 05, 2006 7.612 7.694 7.612 7.678 144,959 +0.05(+0.72%)
Oct 04, 2006 7.596 7.688 7.579 7.623 275,258 -0.02(-0.21%)
Oct 03, 2006 7.585 7.694 7.563 7.639 271,960 +0.06(+0.79%)
Oct 02, 2006 7.476 7.628 7.470 7.579 243,371 +0.08(+1.02%)
Sep 29, 2006 7.568 7.568 7.476 7.503 436,712 -0.09(-1.22%)
Sep 28, 2006 7.514 7.601 7.481 7.596 114,905 +0.07(+0.87%)
Sep 27, 2006 7.503 7.612 7.481 7.530 158,154 -0.01(-0.07%)
Sep 26, 2006 7.503 7.607 7.421 7.536 770,431 +0.01(+0.07%)
Sep 25, 2006 7.683 7.683 7.448 7.530 368,539 -0.17(-2.27%)
Sep 22, 2006 7.634 7.705 7.585 7.705 134,697 +0.07(+0.86%)
Sep 21, 2006 7.656 7.694 7.596 7.639 423,700 -0.04(-0.50%)
Sep 20, 2006 7.650 7.721 7.639 7.678 239,339 +0.03(+0.36%)
Sep 19, 2006 7.634 7.650 7.579 7.650 202,504 +0.03(+0.43%)
Sep 18, 2006 7.563 7.639 7.497 7.618 164,752 +0.11(+1.45%)
Sep 15, 2006 7.508 7.519 7.465 7.508 123,884 +0.08(+1.10%)
Sep 14, 2006 7.328 7.448 7.268 7.427 412,521 +0.07(+0.96%)
Sep 13, 2006 7.367 7.367 7.312 7.356 78,435 -0.03(-0.37%)
Sep 12, 2006 7.317 7.459 7.317 7.383 107,024 +0.04(+0.59%)
Sep 11, 2006 7.312 7.394 7.285 7.339 305,497 -0.03(-0.37%)
Sep 08, 2006 7.367 7.437 7.350 7.367 80,818 -0.01(-0.15%)
Sep 07, 2006 7.361 7.448 7.312 7.377 124,068 -0.02(-0.30%)
Sep 06, 2006 7.448 7.487 7.367 7.399 168,600 -0.10(-1.38%)
Sep 05, 2006 7.497 7.530 7.388 7.503 447,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.