Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0526 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0658	0.0658	0.0658	0.0658	10,000	-0.03(-34.20%)
Nov 29, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.03(+38.70%)
Nov 28, 2023	0.0721	0.0721	0.0721	0.0721	20,000	-0.01(-8.50%)
Nov 24, 2023				0.0788	0	+0.01(+11.93%)
Nov 22, 2023	0.0644	0.0704	0.0644	0.0704	6,000	+0.00(+2.77%)
Nov 21, 2023	0.0685	0.0685	0.0685	0.0685	5,300	+0.01(+20.60%)
Nov 20, 2023	0.0568	0.0568	0.0568	0.0568	100	-0.00(-5.33%)
Nov 17, 2023	0.0600	0.0600	0.0600	0.0600	41,500	-0.01(-10.31%)
Nov 16, 2023	0.0600	0.0669	0.0600	0.0669	112,002	+0.00(+5.85%)
Nov 15, 2023	0.0635	0.0635	0.0632	0.0632	3,000	-0.00(-4.96%)
Nov 13, 2023				0.0665	0	-0.11(-63.06%)
Oct 09, 2023				0.1800	0	+0.05(+34.43%)
Sep 22, 2023				0.1339	0	-0.02(-10.73%)
Sep 14, 2023				0.1500	0	-0.02(-13.44%)
Sep 13, 2023	0.1733	0.1733	0.1733	0.1733	500	-0.07(-28.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices