Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0011 0.0011 0.0011 0.0011 48,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0230 0.0011 0.0011 90,600 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0011 0.0011 273,182 +0.00(+0.00%)
Sep 20, 2024 0.0011 0 +0.00(+0.00%)
Sep 18, 2024 0.0011 0 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0011 0.0011 0.0011 8,900 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0011 0.0011 0.0011 186,378 +0.00(+0.00%)
Sep 13, 2024 0.0011 0.0012 0.0011 0.0011 490,300 +0.00(+0.00%)
Sep 12, 2024 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+0.00%)
Sep 11, 2024 0.0013 0.0013 0.0006 0.0011 547,972 -0.00(-15.38%)
Sep 10, 2024 0.0230 0.0230 0.0013 0.0013 64,001 +0.00(+8.33%)
Sep 09, 2024 0.0012 0.0012 0.0012 0.0012 96,500 +0.00(+0.00%)
Sep 06, 2024 0.0025 0.0025 0.0012 0.0012 1,737,576 +0.00(+20.00%)
Sep 04, 2024 0.0010 0 +0.00(+66.67%)
Aug 28, 2024 0.0006 0 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-40.00%)
Aug 19, 2024 0.0010 0 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 12,500 +0.00(+0.00%)
Aug 14, 2024 0.0010 0 -0.00(-41.18%)
Aug 13, 2024 0.0017 0.0017 0.0017 0.0017 57,500 +0.00(+0.00%)
Aug 06, 2024 0.0017 0 +0.00(+0.00%)
Jul 31, 2024 0.0017 0 -0.00(-50.00%)
Jul 30, 2024 0.0034 0.0034 0.0034 0.0034 45,000 +0.00(+0.00%)
Jul 19, 2024 0.0034 0 -0.00(-54.67%)
Jul 17, 2024 0.0075 0 +0.00(+1.35%)
Jul 11, 2024 0.0074 0 +0.00(+85.00%)
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 630 -0.00(-43.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.