Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1500 0.1500 0.1400 0.1450 382,000 -0.01(-3.33%)
Nov 29, 2007 0.1350 0.1500 0.1300 0.1500 593,300 +0.01(+11.11%)
Nov 28, 2007 0.1450 0.1450 0.1300 0.1350 222,500 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1350 0.1350 468,000 +0.00(+0.00%)
Nov 26, 2007 0.1450 0.1500 0.1350 0.1350 145,500 -0.01(-10.00%)
Nov 23, 2007 0.1450 0.1500 0.1400 0.1500 120,130 +0.00(+0.00%)
Nov 21, 2007 0.1350 0.1500 0.1350 0.1500 461,500 +0.01(+11.11%)
Nov 20, 2007 0.1500 0.1500 0.1350 0.1350 537,000 -0.01(-10.00%)
Nov 19, 2007 0.1500 0.1600 0.1500 0.1500 401,000 -0.01(-3.23%)
Nov 16, 2007 0.1550 0.1600 0.1500 0.1550 883,000 -0.01(-3.13%)
Nov 15, 2007 0.1600 0.1600 0.1500 0.1600 511,000 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1600 0.1500 0.1600 497,000 +0.01(+6.67%)
Nov 13, 2007 0.1600 0.1600 0.1500 0.1500 917,650 -0.01(-6.25%)
Nov 12, 2007 0.1600 0.1650 0.1500 0.1600 1,089,251 +0.00(+0.00%)
Nov 09, 2007 0.1650 0.1650 0.1500 0.1600 1,286,343 -0.01(-3.03%)
Nov 08, 2007 0.1600 0.1700 0.1500 0.1650 2,859,360 +0.01(+6.45%)
Nov 07, 2007 0.1400 0.1600 0.1300 0.1550 5,079,350 +0.02(+14.81%)
Nov 06, 2007 0.1200 0.1500 0.1200 0.1350 9,202,219 +0.02(+12.50%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1200 684,000 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1150 0.1200 288,500 +0.00(+4.35%)
Nov 01, 2007 0.1200 0.1200 0.1150 0.1150 532,300 -0.00(-4.17%)
Oct 31, 2007 0.1200 0.1250 0.1150 0.1200 867,500 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1050 0.1200 3,277,962 -0.01(-4.00%)
Oct 29, 2007 0.1350 0.1400 0.1150 0.1250 6,138,429 -0.02(-10.71%)
Oct 26, 2007 0.1350 0.1400 0.1300 0.1400 646,310 -0.00(-3.45%)
Oct 25, 2007 0.1450 0.1450 0.1350 0.1450 610,300 +0.00(+0.00%)
Oct 24, 2007 0.1400 0.1450 0.1350 0.1450 394,000 +0.01(+7.41%)
Oct 23, 2007 0.1350 0.1450 0.1350 0.1350 99,250 -0.01(-3.57%)
Oct 19, 2007 0.1400 0.1400 0.1350 0.1400 520,400 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1400 0.1300 0.1400 935,000 +0.00(+0.00%)
Oct 17, 2007 0.1400 0.1450 0.1350 0.1400 1,517,500 +0.01(+7.69%)
Oct 16, 2007 0.1550 0.1550 0.1250 0.1300 3,544,750 -0.02(-16.13%)
Oct 15, 2007 0.1900 0.1900 0.1500 0.1550 1,279,800 -0.04(-18.42%)
Oct 12, 2007 0.1900 0.1900 0.1750 0.1900 610,000 -0.01(-5.00%)
Oct 11, 2007 0.1850 0.2000 0.1800 0.2000 1,008,350 +0.01(+5.26%)
Oct 10, 2007 0.1900 0.2250 0.1800 0.1900 3,617,700 +0.02(+11.76%)
Oct 09, 2007 0.1700 0.1750 0.1600 0.1700 317,500 +0.01(+3.03%)
Oct 08, 2007 0.1700 0.1750 0.1650 0.1650 160,713 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1750 0.1650 0.1650 160,713 -0.01(-2.94%)
Oct 04, 2007 0.1600 0.1700 0.1400 0.1700 2,103,773 +0.02(+13.33%)
Oct 03, 2007 0.1500 0.1600 0.1500 0.1500 256,300 +0.00(+0.00%)
Oct 02, 2007 0.1450 0.1550 0.1450 0.1500 461,500 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1500 0.1450 0.1500 223,200 +0.01(+3.45%)
Sep 28, 2007 0.1400 0.1500 0.1400 0.1450 607,000 +0.00(+3.57%)
Sep 27, 2007 0.1400 0.1450 0.1400 0.1400 455,000 +0.00(+0.00%)
Sep 26, 2007 0.1400 0.1450 0.1350 0.1400 1,092,290 +0.01(+3.70%)
Sep 25, 2007 0.1400 0.1400 0.1250 0.1350 203,500 -0.01(-3.57%)
Sep 24, 2007 0.1300 0.1400 0.1300 0.1400 458,300 +0.02(+12.00%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Sep 20, 2007 0.1300 0.1300 0.1250 0.1300 117,000 +0.00(+0.00%)
Sep 19, 2007 0.1350 0.1350 0.1200 0.1300 125,100 -0.01(-3.70%)
Sep 18, 2007 0.1300 0.1350 0.1250 0.1350 139,000 +0.00(+0.00%)
Sep 17, 2007 0.1250 0.1350 0.1250 0.1350 125,500 +0.01(+3.85%)
Sep 14, 2007 0.1350 0.1350 0.1200 0.1300 106,000 -0.01(-3.70%)
Sep 13, 2007 0.1400 0.1400 0.1200 0.1350 287,100 +0.01(+3.85%)
Sep 12, 2007 0.1100 0.1350 0.1100 0.1300 852,900 +0.02(+18.18%)
Sep 11, 2007 0.1100 0.1150 0.1050 0.1100 238,500 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1100 0.1100 663,500 -0.01(-12.00%)
Sep 07, 2007 0.1400 0.1400 0.1200 0.1250 275,000 -0.01(-3.85%)
Sep 06, 2007 0.1250 0.1300 0.1200 0.1300 172,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1350 0.1250 0.1300 488,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.