Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0650 0.0500 0.0650 205,000 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0700 63,000 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0600 0.0700 18,000 +0.02(+27.27%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 16, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 35,900 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0550 0.0650 48,197 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0500 0.0650 104,000 -0.01(-7.14%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0650 166,800 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 14,120 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0550 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 19,178 +0.01(+16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 316,500 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 29,000 +0.01(+11.11%)
Mar 14, 2024 0.0600 0.0600 0.0400 0.0450 328,341 -0.01(-18.18%)
Mar 13, 2024 0.0750 0.0750 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 11, 2024 0.0750 0.0800 0.0600 0.0700 190,400 -0.01(-12.50%)
Mar 08, 2024 0.0650 0.0800 0.0550 0.0800 127,534 +0.01(+23.08%)
Mar 07, 2024 0.0400 0.0750 0.0400 0.0650 1,393,728 +0.03(+62.50%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 45,450 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.