Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadant Inc (NY: KAI )

272.46 +5.60 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 260.22 261.22 256.46 260.07 113,326 +1.85(+0.71%)
Nov 29, 2023 261.50 262.89 257.97 258.23 83,707 -0.78(-0.30%)
Nov 28, 2023 261.78 263.35 257.38 259.00 52,136 -4.55(-1.73%)
Nov 27, 2023 261.41 265.41 258.98 263.56 64,675 -0.60(-0.23%)
Nov 24, 2023 262.35 264.92 262.35 264.15 22,229 +2.12(+0.81%)
Nov 22, 2023 263.00 264.02 261.03 262.04 39,215 +1.19(+0.46%)
Nov 21, 2023 257.17 261.04 256.48 260.85 61,684 +2.32(+0.90%)
Nov 20, 2023 257.44 260.70 257.11 258.54 69,802 +0.14(+0.05%)
Nov 17, 2023 261.58 262.32 258.40 258.40 216,013 -1.61(-0.62%)
Nov 16, 2023 260.70 260.70 257.03 260.00 56,110 -1.12(-0.43%)
Nov 15, 2023 258.64 265.78 258.52 261.12 155,034 +1.49(+0.57%)
Nov 14, 2023 255.40 259.73 254.43 259.63 71,544 +9.83(+3.93%)
Nov 13, 2023 253.47 253.47 247.33 249.80 63,151 +2.32(+0.94%)
Nov 10, 2023 247.05 248.57 245.25 247.48 43,426 +2.55(+1.04%)
Nov 09, 2023 247.26 247.53 244.43 244.93 70,724 +0.38(+0.15%)
Nov 08, 2023 244.38 245.45 243.84 244.56 122,854 -0.16(-0.07%)
Nov 07, 2023 243.59 245.59 242.58 244.72 91,467 -0.47(-0.19%)
Nov 06, 2023 241.58 246.47 241.57 245.18 72,308 +1.31(+0.54%)
Nov 03, 2023 240.58 244.69 238.54 243.88 83,709 +6.67(+2.81%)
Nov 02, 2023 234.20 237.87 231.34 237.21 66,729 +2.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.